Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$763.96 -1.18%
(10/22 16:10) ◀
|
Thursday, October 22, 2026 (4:15pm)
January 2026
|
▶ (10/22 16:20)
◀ 10/22 16:15 ▶

Option Volume

Detail
ℹ
Current (10/22 4:15pm) 13,013,301
Calls: 5,803,695 (45%)
Puts: 7,209,606 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +404.60%
Calls: +391.68% (Calls)
Puts: +415.51% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +31.73%
Calls: +25.13%
Puts: +37.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 4:15pm) $1.44B
Calls: $654.67M (45%)
Puts: $785.31M (55%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +357.58%
Calls: +399.04%
Puts: +327.94%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +35.23%
Calls: +23.89%
Puts: +46.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:15pm) 1.24
Prior (10/21) 1.18
Current vs Prior +4.85%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 4:15pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.82%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior +85.52% | +55.15%+85.53% | +21.56%-14.14% | +8.99%+690.39% | +51.77%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg +56.78% | +47.46%+102.58% | +29.56%-14.72% | +19.75%+645.45% | +44.52%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod +85.52% | +55.15%+31.59% | +11.27%-21.40% | +6.33%+2270.65% | +50.74%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +65.52% | +31.88%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +21.52% | +88.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 358% vs prior. Unusually high activity with volume up 405% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,965,458 puts vs 2,189,149 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,653 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.7468.96$68.850.3%590.916.4K
$625.00Oct 22138.81139.28$139.050.3%11.003
$640.00Oct 22123.82124.28$124.050.4%--1.0014
$655.00Oct 22108.82109.28$109.050.4%--1.0013
$700.00Oct 2263.8664.14$64.000.4%101.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 232.702.71$2.710.4%39.0K0.494.6K
$762.00Nov 2011.0311.10$11.070.6%1.7K0.461.2K
$766.00Oct 307.777.82$7.800.6%1.6K0.532.5K
$760.00Nov 2010.3610.43$10.400.7%5.8K0.4434.9K
$759.00Nov 2010.0410.11$10.070.7%2340.431.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.100.11$0.119.1%501.4K0.183.9K
$764.00Oct 220.410.42$0.422.4%457.9K0.50410
$777.00Oct 230.060.07$0.0714.3%17.1K0.034.8K
$776.00Oct 230.090.10$0.1010.0%17.1K0.044.3K
$775.00Oct 230.130.14$0.147.1%42.1K0.058.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 220.090.10$0.1010.0%529.0K0.173.1K
$764.00Oct 220.390.40$0.402.5%356.7K0.516.1K
$749.00Oct 230.130.15$0.1414.3%9.7K0.045.6K
$750.00Oct 230.160.18$0.1711.8%31.1K0.0515.4K
$751.00Oct 230.200.22$0.219.5%12.8K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22138.81139.28$139.050.3%11.003
$640.00Oct 22123.82124.28$124.050.4%--1.0014
$655.00Oct 22108.82109.28$109.050.4%--1.0013
$660.00Oct 22103.82104.28$104.050.4%121.0013
$670.00Oct 2293.8294.28$94.050.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 2312.6113.32$12.975.5%7811.003.0K
$778.00Oct 2313.6014.32$13.965.2%2281.002.0K
$779.00Oct 2314.4415.31$14.885.8%2111.001.6K
$780.00Oct 2315.6116.59$16.106.1%3.7K1.002.6K
$781.00Oct 2315.9817.57$16.779.5%7911.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,996 active (total vol 13.0M, top 724.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 221.091.14$1.124.5%524.5K0.84998
$765.00Oct 220.100.11$0.119.1%501.4K0.183.9K
$766.00Oct 220.020.03$0.0333.3%487.8K0.05968
$764.00Oct 220.410.42$0.422.4%457.9K0.50410
$768.00Oct 220.000.01$0.01100.0%390.2K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.020.03$0.0333.3%724.8K0.054.1K
$760.00Oct 220.000.01$0.01100.0%633.3K0.017.4K
$763.00Oct 220.090.10$0.1010.0%529.0K0.173.1K
$761.00Oct 220.010.02$0.0250.0%474.6K0.033.9K
$758.00Oct 220.000.01$0.01100.0%433.5K0.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.8%, max 43.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 419.0%13.2%43.8%501.7K3.9K
$763.00Oct 22Dec 418.0%13.5%34.0%524.6K998
$764.00Oct 22Dec 416.9%13.3%26.9%458.1K410
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 419.0%13.2%43.6%278.6K6.9K
$763.00Oct 22Dec 418.0%13.5%33.9%529.0K3.1K
$764.00Oct 22Dec 416.9%13.3%26.8%356.7K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 1.08, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.96$1.04$0.9682%1.08$728.96
$733.00$734.00Nov 6$0.18$0.82$0.1885%4.56$733.18
$716.00$717.00Nov 30$0.18$0.82$0.1885%4.56$716.18
$682.00$683.00Nov 30$0.25$0.75$0.2592%3.00$682.25
$734.00$735.00Nov 30$0.10$0.90$0.1077%9.00$734.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 13$0.11$0.89$0.1179%8.09$784.89
$790.00$789.00Nov 13$0.22$0.78$0.2284%3.55$789.78
$781.00$780.00Nov 13$0.11$0.89$0.1173%8.09$780.89
$792.00$791.00Nov 20$0.26$0.74$0.2683%2.85$791.74
$760.00$755.00Dec 4$1.50$3.50$1.5044%2.33$758.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.72$2.72$2.2851%1.19$767.72
$770.00$775.00Nov 5$2.19$2.19$2.8160%0.78$772.19
$775.00$780.00Nov 5$1.65$1.65$3.3569%0.49$776.65
$780.00$785.00Nov 5$1.13$1.13$3.8777%0.29$781.13
$790.00$795.00Dec 4$1.32$1.32$3.6875%0.36$791.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 23$0.14$0.14$0.8682%0.16$756.86
$758.00$757.00Oct 23$0.17$0.17$0.8379%0.20$757.83
$756.00$755.00Oct 23$0.11$0.11$0.8985%0.12$755.89
$759.00$758.00Oct 23$0.20$0.20$0.8076%0.25$758.80
$761.00$760.00Oct 23$0.28$0.28$0.7267%0.39$760.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.45, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 22Oct 23$2.5916.9%17.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 22Oct 23$2.3116.9%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.11% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Oct 22$0.42$0.40$0.82$763.18$764.820.11%
$763.00Oct 22$1.12$0.10$1.22$761.78$764.220.16%
$765.00Oct 22$0.11$1.09$1.20$763.80$766.200.16%
$762.00Oct 22$2.05$0.03$2.08$759.92$764.080.27%
$766.00Oct 22$0.03$2.01$2.04$763.96$768.040.27%
$767.00Oct 22$0.02$2.99$3.01$763.99$770.010.39%
$761.00Oct 22$3.03$0.02$3.05$757.95$764.050.40%
$760.00Oct 22$4.03$0.01$4.04$755.96$764.040.53%
$768.00Oct 22$0.01$4.01$4.02$763.98$772.020.53%
$769.00Oct 22$0.01$4.97$4.98$764.02$773.980.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$763.00Oct 22$0.11$0.10$0.21$762.79$765.21
$764.00$763.00Oct 22$0.42$0.10$0.52$762.48$764.52
$769.00$760.00Oct 23$0.95$1.34$2.29$757.71$771.29
$768.00$760.00Oct 23$1.23$1.34$2.57$757.43$770.57
$769.00$761.00Oct 23$0.95$1.62$2.57$758.43$771.57
$768.00$761.00Oct 23$1.23$1.62$2.85$758.15$770.85
$767.00$760.00Oct 23$1.59$1.34$2.93$757.07$769.93
$767.00$761.00Oct 23$1.59$1.62$3.21$757.79$770.21
$769.00$762.00Oct 23$0.95$1.93$2.88$759.12$771.88
$768.00$762.00Oct 23$1.23$1.93$3.16$758.84$771.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743773/774Nov 2$0.52$0.4850%1.08$742.48$773.52
735/736773/774Nov 4$0.51$0.4950%1.04$735.49$773.51
743/744770/771Oct 28$0.49$0.5152%0.96$743.51$770.49
740/741773/774Nov 2$0.50$0.5051%1.00$740.50$773.50
739/740773/774Nov 2$0.49$0.5152%0.96$739.51$773.49
737/738773/774Nov 4$0.52$0.4849%1.08$737.48$773.52
743/744771/772Oct 28$0.46$0.5455%0.85$743.54$771.46
740/741772/773Oct 30$0.49$0.5152%0.96$740.51$772.49
743/744773/774Nov 2$0.52$0.4849%1.08$743.48$773.52
744/745771/772Oct 29$0.51$0.4950%1.04$744.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$763.00$764.00$765.00Oct 22$0.39$0.6166%1.56
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.31$4.6914%15.13
$755.00$760.00$765.00Nov 5$0.39$4.6117%11.82
$762.00$763.00$764.00Oct 22$0.23$0.7746%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$763.00$764.00$765.00Oct 22$0.39$0.6165%1.56
$755.00$760.00$765.00Nov 5$0.39$4.6117%11.82
$750.00$755.00$760.00Nov 5$0.32$4.6814%14.62
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$762.00$763.00$764.00Oct 22$0.23$0.7746%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-3.51, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$748.001:2Nov 3-$3.51$15.49
$733.00$748.001:2Nov 2-$6.77$8.23
$762.00$763.001:2Oct 22-$0.19$0.81
$780.00$785.001:2Nov 5-$0.42$4.58
$785.00$790.001:2Nov 5-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$775.001:2Nov 5-$6.69$3.31
$766.00$765.001:2Oct 22-$0.17$0.83
$761.00$760.001:2Oct 22$0.00$1.00
$705.00$700.001:2Oct 23$0.00$5.00
$715.00$710.001:2Oct 23$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 467 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 4$17.520.510.0%2.29%2.30%135--
$765.00Dec 4$16.920.500.1%2.21%2.35%302--
$766.00Dec 4$16.290.490.3%2.13%2.40%18--
$767.00Dec 4$15.670.470.4%2.05%2.45%40--
$768.00Dec 4$15.060.470.5%1.97%2.50%99--
$769.00Dec 4$14.460.470.7%1.89%2.55%40--
$770.00Dec 4$13.880.460.8%1.82%2.61%231--
$771.00Dec 4$13.310.450.9%1.74%2.66%132--
$764.00Nov 30$16.160.510.0%2.12%2.12%278604
$772.00Dec 4$12.750.431.1%1.67%2.72%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,803,695
Total Puts 7,209,606
Put/Call Ratio 1.24
Net Difference -1,405,911

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All