Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.64 -0.56%
(10/22 18:08) ◀
|
Friday, October 23, 2026 (9:35am)
January 2026
|
▶ (10/23 09:40)
◀ 10/23 09:35 ▶

Option Volume

Detail
ℹ
Current (10/23 9:35am) 271,318
Calls: 120,718 (44%)
Puts: 150,600 (56%)
Prior (10/21) 261,096
Calls: 106,884 (41%)
Puts: 154,212 (59%)
Current vs Prior +3.92%
Calls: +12.94% (Calls)
Puts: -2.34% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg -97.25%
Calls: -97.40%
Puts: -97.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 9:35am) $54.96M
Calls: $18.74M (34%)
Puts: $36.22M (66%)
Prior (10/21) $31.57M
Calls: $13.81M (44%)
Puts: $17.76M (56%)
Current vs Prior +74.10%
Calls: +35.74%
Puts: +103.91%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg -94.84%
Calls: -96.45%
Puts: -93.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:35am) 1.25
Prior (10/21) 1.44
Current vs Prior -13.53%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 9:35am) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior +2.41%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -5.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.13%0.68% | 1.13%0.68% | 2.06%3.69% | 5.16%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior +52.22% | +49.91%+52.22% | +17.46%-29.56% | +11.60%+731.02% | +58.92%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg +28.64% | +42.48%+66.20% | +25.19%-30.03% | +22.62%+683.77% | +51.33%
Prior 7-Day Eod 0.44% | 0.75%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod +52.22% | +49.91%-17.96% | -3.37%-17.96% | +2.40%+5.14% | +4.71%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.35%
Calls: 0.37% | 0.22%
Puts: 0.40% | 0.49%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior -32.76% | -49.28%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg -50.63% | -27.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($36.22M). Elevated premium activity with dollar volume up 74% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 265.685.69$5.690.2%120.6168
$759.00Oct 275.395.40$5.400.2%300.5372
$758.00Oct 265.045.05$5.050.2%1160.5783
$760.00Oct 274.814.82$4.810.2%3860.49294
$763.00Nov 2714.3014.33$14.320.2%170.48221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 236.696.70$6.700.1%4640.874.1K
$757.00Oct 306.236.24$6.240.2%270.435.1K
$765.00Oct 235.845.85$5.850.2%7650.8210.7K
$755.00Oct 305.555.56$5.560.2%2270.4023.5K
$764.00Oct 235.045.05$5.050.2%8100.774.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 230.180.19$0.195.3%3.2K0.089.2K
$769.00Oct 230.130.14$0.147.1%3.3K0.066.1K
$770.00Oct 230.100.11$0.119.1%7.5K0.0419.5K
$771.00Oct 230.070.08$0.0812.5%2.6K0.038.5K
$772.00Oct 230.060.07$0.0714.3%2.4K0.0312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 230.090.10$0.1010.0%1.9K0.0315.6K
$746.00Oct 230.070.08$0.0812.5%2.1K0.037.0K
$749.00Oct 230.160.17$0.175.9%2.4K0.057.6K
$748.00Oct 230.120.13$0.137.7%13.7K0.0412.4K
$750.00Oct 230.210.22$0.224.5%10.6K0.0718.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 935 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23139.53139.90$139.720.3%--1.0019
$625.00Oct 23134.53134.90$134.720.3%--1.0033
$630.00Oct 23129.52129.90$129.710.3%--1.0029
$635.00Oct 23124.53124.87$124.700.3%--1.0014
$650.00Oct 23109.51109.91$109.710.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 2313.3213.43$13.380.8%1251.002.2K
$774.00Oct 2314.3114.42$14.370.8%11.001.6K
$775.00Oct 2315.3015.40$15.350.7%101.0070
$776.00Oct 2316.3016.41$16.360.7%--1.0023
$777.00Oct 2317.2917.41$17.350.7%21.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,320 active (total vol 271.0K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 231.661.67$1.670.6%8.1K0.421.9K
$760.00Oct 232.132.14$2.130.5%7.6K0.492.4K
$770.00Oct 230.100.11$0.119.1%7.5K0.0419.5K
$762.00Oct 231.271.28$1.270.8%7.4K0.356.5K
$763.00Oct 230.950.96$0.961.0%6.6K0.296.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 230.120.13$0.137.7%13.7K0.0412.4K
$755.00Oct 230.780.79$0.791.3%13.0K0.2121.5K
$760.00Oct 232.462.47$2.470.4%12.7K0.5119.1K
$750.00Oct 230.210.22$0.224.5%10.6K0.0718.9K
$759.00Oct 231.992.00$2.000.5%7.5K0.445.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 88.6%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 23Dec 429.6%15.1%96.1%190303
$755.00Oct 23Dec 429.2%14.9%95.3%1482.7K
$758.00Oct 23Nov 3027.8%14.2%95.2%7893.0K
$759.00Oct 23Nov 3027.4%14.1%94.7%1.5K921
$756.00Oct 23Dec 428.8%14.8%94.3%203373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 23Nov 3029.6%14.8%99.8%3.5K5.5K
$756.00Oct 23Nov 3028.8%14.5%98.1%4.2K7.2K
$761.00Oct 23Nov 3027.3%13.8%98.1%4.3K11.3K
$757.00Oct 23Nov 3028.2%14.4%96.4%4.2K8.9K
$758.00Oct 23Nov 3027.9%14.2%96.1%6.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.56, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 27$0.23$0.77$0.2393%3.35$735.23
$718.00$719.00Nov 30$0.12$0.88$0.1282%7.33$718.12
$726.00$727.00Nov 30$0.10$0.90$0.1078%9.00$726.10
$730.00$731.00Nov 30$0.10$0.90$0.1076%9.00$730.10
$702.00$703.00Nov 30$0.28$0.72$0.2887%2.57$702.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$771.00Dec 4$12.15$6.85$12.1579%0.56$777.85
$771.00$766.00Dec 4$1.68$3.32$1.6860%1.98$769.32
$760.00$755.00Dec 4$1.70$3.30$1.7049%1.94$758.30
$755.00$750.00Dec 4$1.49$3.51$1.4944%2.36$753.51
$772.00$771.00Oct 27$0.35$0.65$0.3587%1.86$771.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 0.06, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 5$2.80$2.80$2.2050%1.27$762.80
$765.00$770.00Nov 5$2.32$2.32$2.6858%0.87$767.32
$770.00$775.00Nov 5$1.77$1.77$3.2367%0.55$771.77
$775.00$780.00Nov 5$1.25$1.25$3.7576%0.33$776.25
$815.00$840.00Dec 4$0.59$0.59$24.4195%0.02$815.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$610.00Dec 4$6.26$6.26$113.7475%0.06$723.74
$756.00$755.00Oct 23$0.23$0.23$0.7774%0.30$755.77
$758.00$757.00Oct 23$0.34$0.34$0.6663%0.52$757.66
$753.00$752.00Oct 23$0.11$0.11$0.8986%0.12$752.89
$754.00$753.00Oct 23$0.14$0.14$0.8683%0.16$753.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 23Oct 26$1.7428.2%14.1%
$758.00Oct 23Oct 26$1.7727.8%13.8%
$759.00Oct 23Oct 26$1.7827.4%13.6%
$760.00Oct 23Oct 26$1.7627.5%14.4%
$761.00Oct 23Oct 26$1.7027.2%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 23Oct 26$1.6428.2%14.0%
$758.00Oct 23Oct 26$1.6727.9%13.8%
$759.00Oct 23Oct 26$1.6827.5%13.6%
$760.00Oct 23Oct 26$1.6527.6%14.4%
$761.00Oct 23Oct 26$1.6027.3%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 843 found (cheapest 0.61% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Oct 23$2.67$2.00$4.67$754.33$763.670.61%
$760.00Oct 23$2.13$2.47$4.60$755.40$764.600.61%
$761.00Oct 23$1.67$3.00$4.67$756.33$765.670.61%
$758.00Oct 23$3.28$1.61$4.89$753.11$762.890.64%
$762.00Oct 23$1.27$3.61$4.88$757.12$766.880.64%
$757.00Oct 23$3.95$1.27$5.22$751.78$762.220.69%
$763.00Oct 23$0.96$4.30$5.26$757.74$768.260.69%
$756.00Oct 23$4.68$1.02$5.70$750.30$761.700.75%
$764.00Oct 23$0.71$5.05$5.76$758.24$769.760.76%
$755.00Oct 23$5.46$0.79$6.25$748.75$761.250.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Oct 23$0.71$0.79$1.50$753.50$765.50
$764.00$756.00Oct 23$0.71$1.02$1.73$754.27$765.73
$763.00$755.00Oct 23$0.96$0.79$1.75$753.25$764.75
$763.00$756.00Oct 23$0.96$1.02$1.98$754.02$764.98
$764.00$757.00Oct 23$0.71$1.27$1.98$755.02$765.98
$763.00$757.00Oct 23$0.96$1.27$2.23$754.77$765.23
$762.00$755.00Oct 23$1.27$0.79$2.06$752.94$764.06
$762.00$756.00Oct 23$1.27$1.02$2.29$753.71$764.29
$762.00$757.00Oct 23$1.27$1.27$2.54$754.46$764.54
$764.00$758.00Oct 23$0.71$1.61$2.32$755.68$766.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735768/769Oct 30$0.49$0.5153%0.96$734.51$768.49
732/733768/769Nov 3$0.52$0.4850%1.08$732.48$768.52
744/745765/766Oct 27$0.50$0.5052%1.00$744.50$765.50
735/736768/769Nov 3$0.54$0.4648%1.17$735.46$768.54
734/735769/770Oct 30$0.46$0.5455%0.85$734.54$769.46
735/736768/769Oct 30$0.49$0.5152%0.96$735.51$768.49
734/735769/770Nov 2$0.49$0.5152%0.96$734.51$769.49
734/735768/769Nov 3$0.53$0.4748%1.13$734.47$768.53
734/735768/769Nov 2$0.51$0.4950%1.04$734.49$768.51
733/734768/769Nov 3$0.52$0.4849%1.08$733.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$730.00$735.00$740.00Nov 27$0.12$4.886%40.67
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$720.00$725.00$730.00Nov 13$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78
$755.00$760.00$765.00Nov 5$0.39$4.6117%11.82
$740.00$745.00$750.00Nov 5$0.24$4.7611%19.83
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-0.52, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$747.00$759.001:2Nov 3-$0.86$11.14
$690.00$715.001:2Oct 26-$20.06$4.94
$741.00$750.001:2Oct 29-$6.16$2.84
$780.00$785.001:2Nov 5-$0.13$4.87
$775.00$780.001:2Nov 5-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$810.001:2Oct 30-$0.52$49.48
$790.00$771.001:2Dec 4-$6.84$12.16
$728.00$727.001:2Oct 23$0.00$1.00
$650.00$645.001:2Oct 26$0.00$5.00
$670.00$665.001:2Oct 26-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 461 found (best yield 2.36%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 4$17.960.510.1%2.36%2.41%20141
$761.00Dec 4$17.320.500.2%2.28%2.46%112
$762.00Dec 4$16.680.480.3%2.20%2.51%213
$763.00Dec 4$16.060.470.4%2.11%2.56%211
$764.00Dec 4$15.450.470.6%2.03%2.61%4487
$765.00Dec 4$14.860.460.7%1.96%2.66%1214
$766.00Dec 4$14.270.460.8%1.88%2.72%28
$767.00Dec 4$13.690.451.0%1.80%2.77%327
$760.00Nov 30$16.570.510.1%2.18%2.23%142.6K
$761.00Nov 30$15.910.490.2%2.09%2.27%1338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,718
Total Puts 150,600
Put/Call Ratio 1.25
Net Difference -29,882

Prior's Put/Call Breakdown

Total Calls 106,884
Total Puts 154,212
Put/Call Ratio 1.44
Net Difference -47,328

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All