SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$760.30 -0.48%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 745,230

Calls: 300,800 (40%)

Puts: 444,430 (60%)

Prior (10/21) 699,873

Calls: 338,902 (48%)

Puts: 360,971 (52%)

Current vs Prior +6.48%

Calls: -11.24% (Calls)

Puts: +23.12% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -92.93%

Calls: -93.85%

Puts: -92.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $150.51M

Calls: $52.10M (35%)

Puts: $98.41M (65%)

Prior (10/21) $90.72M

Calls: $45.89M (51%)

Puts: $44.82M (49%)

Current vs Prior +65.91%

Calls: +13.53%

Puts: +119.54%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -87.23%

Calls: -90.82%

Puts: -83.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 1.48

Prior (10/21) 1.07

Current vs Prior +38.72%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +27.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior +2.41%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.65% | 1.08%0.65% | 1.08%0.65% | 2.02%3.64% | 5.12%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -21.69% | -7.40%-21.69% | -7.40%-21.69% | +0.15%+3.70% | +3.79%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg +10.73% | +25.69%+27.91% | +11.51%-31.72% | +14.59%+326.52% | +41.20%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -21.69% | -7.40%-21.69% | -7.40%-21.69% | +0.15%+3.70% | +3.79%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.01% | 1.09%

Calls: 0.85% | 0.98%

Puts: 1.18% | 1.21%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior +5.21% | +19.78%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg +20.03% | +95.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($98.41M). Elevated premium activity with dollar volume up 66% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,265 of results (avg 2.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$674.00	Nov 30	91.39	91.63	$91.51	0.3%	--	0.92	383
$673.00	Nov 30	92.26	92.59	$92.43	0.4%	--	0.92	645
$678.00	Nov 30	87.46	87.79	$87.63	0.4%	--	0.91	127
$684.00	Nov 30	81.74	82.05	$81.90	0.4%	--	0.90	109
$760.00	Nov 13	12.98	13.03	$13.01	0.4%	60	0.51	724

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Nov 20	12.70	12.75	$12.73	0.4%	44	0.50	1.7K
$767.00	Nov 30	16.39	16.48	$16.44	0.5%	--	0.56	944
$768.00	Nov 30	16.86	16.96	$16.91	0.6%	--	0.57	866
$764.00	Nov 30	15.12	15.21	$15.17	0.6%	--	0.53	239
$759.00	Nov 30	13.21	13.29	$13.25	0.6%	67	0.48	432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 514 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 23	0.08	0.09	$0.09	11.1%	5.5K	0.04	8.5K
$768.00	Oct 23	0.21	0.22	$0.22	4.5%	6.5K	0.09	9.2K
$770.00	Oct 23	0.11	0.12	$0.12	8.3%	20.6K	0.05	19.5K
$772.00	Oct 23	0.06	0.07	$0.07	14.3%	3.2K	0.03	12.2K
$769.00	Oct 23	0.16	0.17	$0.17	5.9%	8.4K	0.07	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$746.00	Oct 23	0.06	0.07	$0.07	14.3%	11.0K	0.02	7.0K
$748.00	Oct 23	0.10	0.11	$0.11	9.1%	30.5K	0.04	12.4K
$749.00	Oct 23	0.13	0.14	$0.14	7.1%	10.7K	0.05	7.6K
$745.00	Oct 23	0.05	0.06	$0.06	16.7%	6.7K	0.02	45.0K
$747.00	Oct 23	0.08	0.09	$0.09	11.1%	5.1K	0.03	15.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	139.39	141.70	$140.54	1.6%	--	1.00	19
$625.00	Oct 23	134.39	136.70	$135.54	1.7%	--	1.00	33
$630.00	Oct 23	129.36	131.70	$130.53	1.8%	--	1.00	29
$635.00	Oct 23	124.38	126.70	$125.54	1.8%	--	1.00	14
$650.00	Oct 23	109.36	111.70	$110.53	2.1%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	27.56	31.57	$29.57	13.6%	10	1.00	30
$792.00	Oct 30	29.51	33.57	$31.54	12.9%	--	1.00	10
$800.00	Oct 30	37.51	41.56	$39.53	10.2%	--	1.00	19
$810.00	Oct 30	47.51	51.56	$49.54	8.2%	--	1.00	18
$860.00	Oct 30	97.83	101.56	$99.70	3.7%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 1,795 active (total vol 744.5K, top 33.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 23	1.85	1.86	$1.86	0.5%	23.1K	0.46	1.9K
$760.00	Oct 23	2.35	2.37	$2.36	0.8%	22.5K	0.53	2.4K
$770.00	Oct 23	0.11	0.12	$0.12	8.3%	20.6K	0.05	19.5K
$762.00	Oct 23	1.41	1.43	$1.42	1.4%	18.4K	0.39	6.5K
$763.00	Oct 23	1.07	1.08	$1.08	0.9%	17.1K	0.32	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.63	0.64	$0.64	1.6%	33.8K	0.18	21.5K
$759.00	Oct 23	1.65	1.67	$1.66	1.2%	30.7K	0.40	5.9K
$748.00	Oct 23	0.10	0.11	$0.11	9.1%	30.5K	0.04	12.4K
$760.00	Oct 23	2.06	2.08	$2.07	1.0%	28.7K	0.47	19.1K
$758.00	Oct 23	1.31	1.32	$1.32	0.8%	21.0K	0.34	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 82.6%, max 97.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$755.00	Oct 23	Dec 4	29.1%	14.9%	95.3%	519	2.7K
$756.00	Oct 23	Dec 4	28.7%	14.8%	94.1%	573	373
$759.00	Oct 23	Nov 30	27.1%	14.1%	93.1%	6.3K	921
$757.00	Oct 23	Dec 4	28.1%	14.6%	91.8%	2.2K	1.5K
$758.00	Oct 23	Dec 4	27.6%	14.5%	90.5%	2.7K	913

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$756.00	Oct 23	Nov 30	28.7%	14.5%	97.7%	14.6K	7.2K
$757.00	Oct 23	Nov 30	28.1%	14.4%	95.5%	14.3K	8.9K
$755.00	Oct 23	Dec 4	29.1%	14.9%	95.3%	33.8K	21.5K
$761.00	Oct 23	Nov 30	26.8%	13.8%	94.5%	8.5K	11.3K
$758.00	Oct 23	Dec 4	27.6%	14.5%	90.5%	21.0K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,087 found (best R:R 6.69, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$678.00	$679.00	Nov 30	$0.13	$0.87	$0.13	91%	6.69	$678.13
$720.00	$723.00	Nov 20	$1.69	$1.31	$1.69	83%	0.78	$721.69
$658.00	$660.00	Nov 30	$1.12	$0.88	$1.12	93%	0.79	$659.12
$737.00	$738.00	Oct 30	$0.13	$0.87	$0.13	85%	6.69	$737.13
$740.00	$741.00	Oct 30	$0.11	$0.89	$0.11	82%	8.09	$740.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 5	$3.27	$1.73	$3.27	83%	0.53	$776.73
$705.00	$690.00	Dec 4	$1.02	$13.98	$1.02	15%	13.71	$703.98
$785.00	$784.00	Nov 30	$0.10	$0.90	$0.10	76%	9.00	$784.90
$769.00	$768.00	Oct 28	$0.13	$0.87	$0.13	73%	6.69	$768.87
$775.00	$774.00	Oct 26	$0.38	$0.62	$0.38	96%	1.63	$774.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 825 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.36	$2.36	$2.64	57%	0.89	$767.36
$770.00	$775.00	Nov 5	$1.84	$1.84	$3.16	66%	0.58	$771.84
$775.00	$780.00	Nov 5	$1.28	$1.28	$3.72	75%	0.34	$776.28
$815.00	$840.00	Dec 4	$0.63	$0.63	$24.37	94%	0.03	$815.63
$780.00	$785.00	Nov 5	$0.83	$0.83	$4.17	83%	0.20	$780.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$754.00	$753.00	Oct 23	$0.12	$0.12	$0.88	85%	0.14	$753.88
$757.00	$756.00	Oct 23	$0.23	$0.23	$0.77	72%	0.30	$756.77
$755.00	$754.00	Oct 23	$0.14	$0.14	$0.86	82%	0.16	$754.86
$758.00	$757.00	Oct 23	$0.28	$0.28	$0.72	66%	0.39	$757.72
$759.00	$758.00	Oct 23	$0.34	$0.34	$0.66	60%	0.52	$758.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.60, cheapest $1.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Oct 23	Oct 26	$1.68	27.6%	13.5%
$759.00	Oct 23	Oct 26	$1.72	27.1%	13.2%
$760.00	Oct 23	Oct 26	$1.72	26.7%	13.0%
$761.00	Oct 23	Oct 26	$1.68	26.7%	13.8%
$762.00	Oct 23	Oct 26	$1.61	26.3%	13.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Oct 23	Oct 26	$1.57	27.6%	13.4%
$759.00	Oct 23	Oct 26	$1.60	27.1%	13.2%
$760.00	Oct 23	Oct 26	$1.60	26.7%	13.0%
$761.00	Oct 23	Oct 26	$1.59	26.8%	13.8%
$763.00	Oct 23	Oct 26	$1.39	26.2%	13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.58% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Oct 23	$2.36	$2.07	$4.43	$755.57	$764.43	0.58%
$761.00	Oct 23	$1.86	$2.55	$4.41	$756.59	$765.41	0.58%
$762.00	Oct 23	$1.42	$3.13	$4.55	$757.45	$766.55	0.60%
$759.00	Oct 23	$2.96	$1.66	$4.62	$754.38	$763.62	0.61%
$763.00	Oct 23	$1.08	$3.77	$4.85	$758.15	$767.85	0.64%
$758.00	Oct 23	$3.62	$1.32	$4.94	$753.06	$762.94	0.65%
$764.00	Oct 23	$0.80	$4.47	$5.27	$758.73	$769.27	0.69%
$757.00	Oct 23	$4.34	$1.04	$5.38	$751.62	$762.38	0.71%
$765.00	Oct 23	$0.57	$5.26	$5.83	$759.17	$770.83	0.77%
$756.00	Oct 23	$5.12	$0.81	$5.93	$750.07	$761.93	0.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$765.00	$756.00	Oct 23	$0.57	$0.81	$1.38	$754.62	$766.38
$764.00	$756.00	Oct 23	$0.80	$0.81	$1.61	$754.39	$765.61
$765.00	$757.00	Oct 23	$0.57	$1.04	$1.61	$755.39	$766.61
$764.00	$757.00	Oct 23	$0.80	$1.04	$1.84	$755.16	$765.84
$763.00	$756.00	Oct 23	$1.08	$0.81	$1.89	$754.11	$764.89
$765.00	$758.00	Oct 23	$0.57	$1.32	$1.89	$756.11	$766.89
$763.00	$757.00	Oct 23	$1.08	$1.04	$2.12	$754.88	$765.12
$764.00	$758.00	Oct 23	$0.80	$1.32	$2.12	$755.88	$766.12
$763.00	$758.00	Oct 23	$1.08	$1.32	$2.40	$755.60	$765.40
$762.00	$756.00	Oct 23	$1.42	$0.81	$2.23	$753.77	$764.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.13, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
727/728	770/771	Nov 6	$0.53	$0.47	50%	1.13	$727.47	$770.53
735/736	770/771	Oct 30	$0.46	$0.54	56%	0.85	$735.54	$770.46
730/731	770/771	Nov 6	$0.54	$0.46	48%	1.17	$730.46	$770.54
735/736	768/769	Oct 30	$0.50	$0.50	52%	1.00	$735.50	$768.50
737/738	770/771	Oct 30	$0.47	$0.53	55%	0.89	$737.53	$770.47
732/733	770/771	Nov 6	$0.55	$0.45	47%	1.22	$732.45	$770.55
737/738	767/768	Oct 29	$0.50	$0.50	52%	1.00	$737.50	$767.50
737/738	769/770	Oct 29	$0.45	$0.55	57%	0.82	$737.55	$769.45
733/734	769/770	Nov 3	$0.51	$0.49	51%	1.04	$733.49	$769.51
734/735	770/771	Nov 6	$0.56	$0.44	46%	1.27	$734.44	$770.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.48	$19.52	8%	40.67
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	15%	14.62
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$760.00	$761.00	$762.00	Oct 23	$0.06	$0.94	14%	15.67
$758.00	$759.00	$760.00	Oct 23	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	17%	12.16
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$735.00	$740.00	$745.00	Nov 5	$0.18	$4.82	9%	26.78
$730.00	$735.00	$740.00	Nov 5	$0.14	$4.86	7%	34.71
$740.00	$745.00	$750.00	Nov 5	$0.24	$4.76	11%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $-6.91, 879 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$775.00	$780.00	1:2	Nov 5	-$0.52	$4.48
$785.00	$790.00	1:2	Nov 5	-$0.05	$4.95
$770.00	$775.00	1:2	Nov 5	-$1.24	$3.76
$795.00	$800.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$780.00	1:2	Nov 5	-$6.91	$8.09
$675.00	$650.00	1:2	Nov 4	-$0.21	$24.79
$640.00	$610.00	1:2	Nov 4	-$0.12	$29.88
$790.00	$775.00	1:2	Dec 4	-$11.13	$3.87
$655.00	$650.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.31%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$761.00	Dec 4	$17.58	0.50	0.1%	2.31%	2.40%	3	12
$762.00	Dec 4	$16.95	0.49	0.2%	2.23%	2.45%	2	13
$763.00	Dec 4	$16.34	0.48	0.4%	2.15%	2.50%	7	11
$764.00	Dec 4	$15.71	0.48	0.5%	2.07%	2.55%	48	87
$765.00	Dec 4	$15.10	0.47	0.6%	1.99%	2.60%	3	214
$766.00	Dec 4	$14.51	0.46	0.8%	1.91%	2.66%	3	8
$767.00	Dec 4	$13.93	0.45	0.9%	1.83%	2.71%	3	27
$761.00	Nov 30	$16.22	0.50	0.1%	2.13%	2.23%	2	338
$769.00	Dec 4	$12.82	0.43	1.1%	1.69%	2.83%	4	26
$762.00	Nov 30	$15.56	0.49	0.2%	2.05%	2.27%	13	871

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,800

Total Puts 444,430

Put/Call Ratio 1.48

Net Difference -143,630

Prior's Put/Call Breakdown

Total Calls 338,902

Total Puts 360,971

Put/Call Ratio 1.07

Net Difference -22,069

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card