Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.93 -0.40%
(10/23 09:55) ◀
|
Friday, October 23, 2026 (10:00am)
January 2026
|
▶ (10/23 10:05)
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 1,266,204
Calls: 551,216 (44%)
Puts: 714,988 (56%)
Prior (10/21) 1,325,891
Calls: 618,761 (47%)
Puts: 707,130 (53%)
Current vs Prior -4.50%
Calls: -10.92% (Calls)
Puts: +1.11% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -87.99%
Calls: -88.74%
Puts: -87.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $235.38M
Calls: $103.64M (44%)
Puts: $131.73M (56%)
Prior (10/21) $180.88M
Calls: $86.57M (48%)
Puts: $94.30M (52%)
Current vs Prior +30.13%
Calls: +19.72%
Puts: +39.69%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -80.04%
Calls: -81.74%
Puts: -78.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 1.30
Prior (10/21) 1.14
Current vs Prior +13.50%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior +2.41%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.05%0.60% | 1.05%0.60% | 1.98%3.62% | 5.11%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -27.01% | -10.41%-27.02% | -10.41%-27.02% | -1.69%+3.09% | +3.65%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg +3.20% | +21.61%+19.21% | +7.89%-36.36% | +12.49%+324.01% | +41.01%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -27.01% | -10.41%-27.02% | -10.41%-27.02% | -1.69%+3.09% | +3.65%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.65%
Calls: 0.79% | 0.47%
Puts: 0.49% | 0.82%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -33.33% | -28.57%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -23.94% | +16.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,174 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 308.108.13$8.120.4%2.0K0.534.2K
$760.00Oct 264.274.29$4.280.5%9.0K0.54276
$759.00Oct 275.835.86$5.850.5%1620.5772
$758.00Oct 233.873.89$3.880.5%5.2K0.72913
$756.00Oct 235.475.50$5.490.5%1.4K0.82373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.356.38$6.370.5%1.1K0.887.1K
$761.00Oct 232.042.05$2.050.5%20.4K0.5010.2K
$766.00Oct 235.475.50$5.490.5%1.7K0.844.1K
$760.00Oct 285.205.23$5.220.6%9850.473.6K
$755.00Oct 261.661.67$1.670.6%4.6K0.2784.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 230.110.12$0.128.3%41.9K0.0519.5K
$769.00Oct 230.150.16$0.166.3%13.8K0.076.1K
$772.00Oct 230.060.07$0.0714.3%4.3K0.0312.2K
$768.00Oct 230.210.22$0.224.5%10.9K0.099.2K
$767.00Oct 230.290.30$0.303.3%14.8K0.1212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 230.180.19$0.195.3%11.0K0.075.1K
$749.00Oct 230.090.10$0.1010.0%23.1K0.047.6K
$751.00Oct 230.140.15$0.156.7%10.4K0.053.6K
$750.00Oct 230.110.12$0.128.3%35.4K0.0418.9K
$753.00Oct 230.240.25$0.254.0%17.7K0.099.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,037 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23138.88142.97$140.932.9%--1.0019
$625.00Oct 23133.88137.99$135.943.0%--1.0033
$630.00Oct 23128.88132.99$130.943.1%--1.0029
$635.00Oct 23124.38127.21$125.792.2%--1.0014
$650.00Oct 23108.88112.99$110.943.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$823.00Oct 2360.0164.12$62.076.6%21.00--
$807.00Oct 2644.1648.08$46.128.5%21.00--
$860.00Oct 3097.31100.65$98.983.4%--1.0010
$782.00Oct 2319.7823.12$21.4515.6%21.001
$785.00Oct 2322.1426.08$24.1116.3%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,075 active (total vol 1.3M, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 231.961.98$1.971.0%55.5K0.501.9K
$762.00Oct 231.501.51$1.510.7%42.6K0.426.5K
$770.00Oct 230.110.12$0.128.3%41.9K0.0519.5K
$760.00Oct 232.522.54$2.530.8%36.1K0.582.4K
$763.00Oct 231.111.12$1.120.9%34.5K0.356.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 231.601.61$1.610.6%53.5K0.4219.1K
$755.00Oct 230.410.42$0.422.4%52.9K0.1421.5K
$759.00Oct 231.241.25$1.250.8%46.8K0.355.9K
$748.00Oct 230.070.08$0.0812.5%43.9K0.0312.4K
$750.00Oct 230.110.12$0.128.3%35.4K0.0418.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 74.3%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 23Dec 427.3%14.7%85.6%1.4K373
$757.00Oct 23Dec 426.7%14.6%83.4%3.7K1.5K
$758.00Oct 23Dec 426.1%14.4%81.0%5.3K913
$764.00Oct 23Dec 424.5%13.5%80.6%29.0K6.9K
$759.00Oct 23Dec 425.7%14.3%79.6%9.5K728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 23Nov 3027.3%14.5%89.0%22.4K7.2K
$757.00Oct 23Nov 3026.7%14.2%87.3%24.2K8.9K
$758.00Oct 23Dec 426.1%14.4%81.0%32.3K5.7K
$764.00Oct 23Dec 424.4%13.5%80.1%3.1K4.3K
$760.00Oct 23Dec 425.2%14.1%78.9%53.6K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,078 found (best R:R 0.64, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$744.00Oct 27$1.83$1.17$1.8391%0.64$742.83
$658.00$660.00Nov 30$1.19$0.81$1.1993%0.68$659.19
$736.00$737.00Oct 30$0.25$0.75$0.2587%3.00$736.25
$741.00$743.00Nov 6$0.98$1.02$0.9877%1.04$741.98
$751.00$752.00Oct 27$0.26$0.74$0.2678%2.85$751.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Nov 4$0.81$1.19$0.8175%1.47$774.19
$772.00$771.00Oct 26$0.26$0.74$0.2691%2.85$771.74
$770.00$769.00Oct 27$0.15$0.85$0.1581%5.67$769.85
$783.00$781.00Nov 27$0.82$1.18$0.8274%1.44$782.18
$777.00$776.00Oct 23$0.38$0.62$0.3899%1.63$776.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.94, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.42$2.42$2.5856%0.94$767.42
$770.00$775.00Nov 5$1.86$1.86$3.1465%0.59$771.86
$775.00$780.00Nov 5$1.31$1.31$3.6974%0.36$776.31
$780.00$785.00Nov 5$0.86$0.86$4.1482%0.21$780.86
$773.00$775.00Dec 4$0.99$0.99$1.0161%0.98$773.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 23$0.18$0.18$0.8277%0.22$756.82
$758.00$757.00Oct 23$0.23$0.23$0.7772%0.30$757.77
$759.00$758.00Oct 23$0.29$0.29$0.7165%0.41$758.71
$760.00$759.00Oct 23$0.36$0.36$0.6458%0.56$759.64
$756.00$755.00Oct 23$0.13$0.13$0.8782%0.15$755.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.64, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$1.7225.7%12.8%
$760.00Oct 23Oct 26$1.7525.2%12.6%
$761.00Oct 23Oct 26$1.7424.7%12.4%
$763.00Oct 23Oct 26$1.5824.4%12.9%
$762.00Oct 23Oct 26$1.6724.6%13.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$1.6125.5%12.8%
$760.00Oct 23Oct 26$1.6425.2%12.6%
$761.00Oct 23Oct 26$1.6324.9%12.4%
$763.00Oct 23Oct 26$1.4824.4%12.9%
$762.00Oct 23Oct 26$1.5824.6%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.53% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$1.97$2.05$4.02$756.98$765.020.53%
$760.00Oct 23$2.53$1.61$4.14$755.86$764.140.54%
$762.00Oct 23$1.51$2.57$4.08$757.92$766.080.54%
$763.00Oct 23$1.12$3.18$4.30$758.70$767.300.57%
$759.00Oct 23$3.17$1.25$4.42$754.58$763.420.58%
$764.00Oct 23$0.81$3.88$4.69$759.31$768.690.62%
$758.00Oct 23$3.88$0.96$4.84$753.16$762.840.64%
$765.00Oct 23$0.57$4.64$5.21$759.79$770.210.68%
$757.00Oct 23$4.65$0.73$5.38$751.62$762.380.71%
$766.00Oct 23$0.42$5.49$5.91$760.09$771.910.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Oct 23$0.42$0.73$1.15$755.85$767.15
$765.00$757.00Oct 23$0.57$0.73$1.30$755.70$766.30
$766.00$758.00Oct 23$0.42$0.96$1.38$756.62$767.38
$764.00$757.00Oct 23$0.81$0.73$1.54$755.46$765.54
$765.00$758.00Oct 23$0.57$0.96$1.53$756.47$766.53
$764.00$758.00Oct 23$0.81$0.96$1.77$756.23$765.77
$766.00$759.00Oct 23$0.42$1.25$1.67$757.33$767.67
$763.00$757.00Oct 23$1.12$0.73$1.85$755.15$764.85
$765.00$759.00Oct 23$0.57$1.25$1.82$757.18$766.82
$763.00$758.00Oct 23$1.12$0.96$2.08$755.92$765.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Nov 4$0.52$0.4850%1.08$733.48$770.52
736/737769/770Nov 3$0.53$0.4749%1.13$736.47$769.53
736/737770/771Nov 3$0.51$0.4951%1.04$736.49$770.51
741/742769/770Oct 30$0.52$0.4849%1.08$741.48$769.52
738/739769/770Oct 30$0.49$0.5152%0.96$738.51$769.49
734/735769/770Nov 3$0.51$0.4950%1.04$734.49$769.51
734/735770/771Nov 3$0.49$0.5152%0.96$734.51$770.49
741/742768/769Oct 30$0.54$0.4647%1.17$741.46$768.54
737/738770/771Nov 4$0.54$0.4647%1.17$737.46$770.54
738/739768/769Oct 30$0.51$0.4950%1.04$738.49$768.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.38$4.6215%12.16
$755.00$760.00$765.00Nov 5$0.43$4.5717%10.63
$760.00$765.00$770.00Nov 5$0.47$4.5318%9.64
$761.00$762.00$763.00Oct 23$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$755.00$760.00$765.00Nov 5$0.41$4.5917%11.20
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-1.94, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 5-$0.14$4.86
$775.00$780.001:2Nov 5-$0.55$4.45
$785.00$790.001:2Nov 5-$0.04$4.96
$790.00$795.001:2Nov 5-$0.02$4.98
$770.00$775.001:2Nov 5-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.94$17.06
$795.00$780.001:2Nov 5-$6.02$8.98
$675.00$655.001:2Nov 4-$0.25$19.75
$640.00$620.001:2Nov 4-$0.17$19.83
$655.00$650.001:2Oct 26$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 460 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.850.510.0%2.35%2.36%2612
$762.00Dec 4$17.210.500.1%2.26%2.40%1513
$763.00Dec 4$16.590.490.3%2.18%2.45%4411
$764.00Dec 4$15.950.470.4%2.10%2.50%5587
$765.00Dec 4$15.330.470.5%2.01%2.55%154214
$766.00Dec 4$14.740.460.7%1.94%2.60%38
$767.00Dec 4$14.150.460.8%1.86%2.66%327
$768.00Dec 4$13.570.450.9%1.78%2.71%78
$761.00Nov 30$16.430.510.0%2.16%2.17%26338
$769.00Dec 4$13.030.431.1%1.71%2.77%13426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551,216
Total Puts 714,988
Put/Call Ratio 1.30
Net Difference -163,772

Prior's Put/Call Breakdown

Total Calls 618,761
Total Puts 707,130
Put/Call Ratio 1.14
Net Difference -88,369

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All