SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$759.05 -0.64%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 1,980,899

Calls: 822,890 (42%)

Puts: 1,158,009 (58%)

Prior (10/21) 2,243,466

Calls: 1,005,738 (45%)

Puts: 1,237,728 (55%)

Current vs Prior -11.70%

Calls: -18.18% (Calls)

Puts: -6.44% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -81.21%

Calls: -83.19%

Puts: -79.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $370.12M

Calls: $118.84M (32%)

Puts: $251.29M (68%)

Prior (10/21) $298.43M

Calls: $103.99M (35%)

Puts: $194.44M (65%)

Current vs Prior +24.03%

Calls: +14.28%

Puts: +29.24%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -68.61%

Calls: -79.07%

Puts: -58.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 1.41

Prior (10/21) 1.23

Current vs Prior +14.35%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +21.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior +2.41%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.59% | 1.07%0.59% | 1.07%0.59% | 2.05%3.71% | 5.19%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -28.43% | -8.38%-28.43% | -8.38%-28.43% | +1.50%+5.52% | +5.27%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg +1.20% | +24.36%+16.89% | +10.33%-37.60% | +16.13%+334.01% | +43.22%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -28.43% | -8.38%-28.43% | -8.38%-28.43% | +1.50%+5.52% | +5.27%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.45% | 0.25%

Calls: 0.50% | 0.26%

Puts: 0.40% | 0.24%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -53.12% | -72.53%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -46.52% | -55.24%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($251.29M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,553 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$753.00	Oct 23	6.47	6.48	$6.48	0.2%	1.1K	0.86	390
$780.00	Nov 30	6.16	6.17	$6.17	0.2%	231	0.29	4.4K
$754.00	Oct 23	5.60	5.61	$5.61	0.2%	1.3K	0.82	303
$758.00	Oct 27	5.50	5.51	$5.51	0.2%	164	0.53	44
$769.00	Nov 6	5.48	5.49	$5.49	0.2%	42	0.35	705

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 23	7.10	7.11	$7.11	0.1%	2.9K	0.92	4.1K
$755.00	Nov 3	6.66	6.67	$6.67	0.1%	69	0.42	590
$755.00	Oct 30	5.71	5.72	$5.72	0.2%	3.7K	0.41	23.5K
$720.00	Nov 30	5.54	5.55	$5.55	0.2%	127	0.20	6.2K
$764.00	Oct 23	5.31	5.32	$5.32	0.2%	4.7K	0.85	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 23	0.12	0.13	$0.13	7.7%	23.2K	0.06	12.7K
$769.00	Oct 23	0.06	0.07	$0.07	14.3%	25.4K	0.03	6.1K
$768.00	Oct 23	0.09	0.10	$0.10	10.0%	21.3K	0.04	9.2K
$770.00	Oct 23	0.05	0.06	$0.06	16.7%	54.4K	0.03	19.5K
$766.00	Oct 23	0.18	0.19	$0.19	5.3%	34.9K	0.08	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.00	Oct 23	0.09	0.10	$0.10	10.0%	16.3K	0.04	15.6K
$749.00	Oct 23	0.14	0.15	$0.15	6.7%	34.9K	0.05	7.6K
$748.00	Oct 23	0.11	0.12	$0.12	8.3%	54.0K	0.04	12.4K
$751.00	Oct 23	0.24	0.25	$0.25	4.0%	19.3K	0.09	3.6K
$752.00	Oct 23	0.31	0.32	$0.32	3.1%	18.1K	0.11	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,073 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	138.90	139.26	$139.08	0.3%	--	1.00	19
$625.00	Oct 23	133.90	134.25	$134.07	0.3%	--	1.00	33
$630.00	Oct 23	128.90	129.26	$129.08	0.3%	--	1.00	29
$635.00	Oct 23	123.90	124.27	$124.09	0.3%	--	1.00	14
$650.00	Oct 23	108.90	109.30	$109.10	0.4%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	29.48	32.19	$30.84	8.8%	12	1.00	30
$792.00	Oct 30	31.56	34.39	$32.98	8.6%	--	1.00	10
$800.00	Oct 30	38.85	42.37	$40.61	8.7%	--	1.00	19
$810.00	Oct 30	49.56	52.39	$50.98	5.6%	--	1.00	18
$860.00	Oct 30	99.22	102.37	$100.80	3.1%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,298 active (total vol 2.0M, top 94.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 23	1.12	1.13	$1.13	0.9%	89.7K	0.34	1.9K
$762.00	Oct 23	0.80	0.81	$0.81	1.2%	69.1K	0.27	6.5K
$760.00	Oct 23	1.52	1.53	$1.53	0.7%	55.3K	0.42	2.4K
$770.00	Oct 23	0.05	0.06	$0.06	16.7%	54.4K	0.03	19.5K
$763.00	Oct 23	0.55	0.56	$0.56	1.8%	52.8K	0.20	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	2.46	2.47	$2.47	0.4%	94.6K	0.58	19.1K
$755.00	Oct 23	0.70	0.71	$0.71	1.4%	92.7K	0.23	21.5K
$759.00	Oct 23	1.95	1.96	$1.96	0.5%	85.1K	0.50	5.9K
$750.00	Oct 23	0.19	0.20	$0.20	5.0%	63.5K	0.07	18.9K
$758.00	Oct 23	1.53	1.54	$1.54	0.6%	60.8K	0.42	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 72.3%, max 87.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$754.00	Oct 23	Dec 4	28.0%	15.2%	84.5%	1.3K	303
$755.00	Oct 23	Dec 4	27.3%	15.0%	82.2%	2.3K	2.7K
$756.00	Oct 23	Dec 4	26.7%	14.9%	79.6%	2.5K	373
$757.00	Oct 23	Dec 4	26.2%	14.7%	77.7%	5.1K	1.5K
$760.00	Oct 23	Dec 4	25.2%	14.3%	76.5%	55.6K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$754.00	Oct 23	Nov 30	28.0%	14.9%	87.9%	27.8K	5.5K
$756.00	Oct 23	Nov 30	26.7%	14.6%	83.0%	38.7K	7.2K
$755.00	Oct 23	Dec 4	27.3%	15.0%	82.2%	92.7K	21.5K
$757.00	Oct 23	Nov 30	26.2%	14.5%	81.1%	51.2K	8.9K
$760.00	Oct 23	Dec 4	25.2%	14.3%	76.4%	94.7K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,151 found (best R:R 8.09, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$686.00	$687.00	Nov 30	$0.23	$0.77	$0.23	90%	3.35	$686.23
$720.00	$721.00	Nov 30	$0.14	$0.86	$0.14	80%	6.14	$720.14
$710.00	$711.00	Nov 20	$0.20	$0.80	$0.20	86%	4.00	$710.20
$698.00	$699.00	Nov 30	$0.22	$0.78	$0.22	87%	3.55	$698.22
$701.00	$702.00	Nov 20	$0.24	$0.76	$0.24	88%	3.17	$701.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$789.00	Nov 30	$0.11	$0.89	$0.11	82%	8.09	$789.89
$786.00	$785.00	Nov 30	$0.13	$0.87	$0.13	78%	6.69	$785.87
$782.00	$781.00	Nov 30	$0.12	$0.88	$0.12	74%	7.33	$781.88
$787.00	$786.00	Nov 20	$0.21	$0.79	$0.21	82%	3.76	$786.79
$784.00	$783.00	Nov 20	$0.20	$0.80	$0.20	79%	4.00	$783.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 857 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$765.00	Nov 5	$2.77	$2.77	$2.23	51%	1.24	$762.77
$765.00	$770.00	Nov 5	$2.26	$2.26	$2.74	60%	0.82	$767.26
$770.00	$775.00	Nov 5	$1.70	$1.70	$3.30	68%	0.52	$771.70
$775.00	$780.00	Nov 5	$1.19	$1.19	$3.81	77%	0.31	$776.19
$780.00	$785.00	Nov 5	$0.76	$0.76	$4.24	84%	0.18	$780.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$754.00	Oct 23	$0.17	$0.17	$0.83	77%	0.20	$754.83
$758.00	$757.00	Oct 23	$0.35	$0.35	$0.65	58%	0.54	$757.65
$754.00	$753.00	Oct 23	$0.12	$0.12	$0.88	82%	0.14	$753.88
$756.00	$755.00	Oct 23	$0.21	$0.21	$0.79	72%	0.27	$755.79
$757.00	$756.00	Oct 23	$0.27	$0.27	$0.73	65%	0.37	$756.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$757.00	Oct 23	Oct 26	$1.85	26.2%	13.4%
$758.00	Oct 23	Oct 26	$1.89	25.7%	13.2%
$759.00	Oct 23	Oct 26	$1.90	25.1%	12.9%
$760.00	Oct 23	Oct 26	$1.84	25.2%	13.7%
$761.00	Oct 23	Oct 26	$1.74	24.8%	13.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$757.00	Oct 23	Oct 26	$1.76	26.2%	13.4%
$758.00	Oct 23	Oct 26	$1.78	25.7%	13.2%
$759.00	Oct 23	Oct 26	$1.78	25.3%	12.9%
$760.00	Oct 23	Oct 26	$1.74	25.2%	13.7%
$761.00	Oct 23	Oct 26	$1.65	24.9%	13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.52% of stock, avg 3.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$759.00	Oct 23	$2.01	$1.96	$3.97	$755.03	$762.97	0.52%
$760.00	Oct 23	$1.53	$2.47	$4.00	$756.00	$764.00	0.53%
$758.00	Oct 23	$2.60	$1.54	$4.14	$753.86	$762.14	0.55%
$761.00	Oct 23	$1.13	$3.06	$4.19	$756.81	$765.19	0.55%
$757.00	Oct 23	$3.26	$1.19	$4.45	$752.55	$761.45	0.59%
$762.00	Oct 23	$0.81	$3.73	$4.54	$757.46	$766.54	0.60%
$756.00	Oct 23	$3.99	$0.92	$4.91	$751.09	$760.91	0.65%
$763.00	Oct 23	$0.56	$4.49	$5.05	$757.95	$768.05	0.67%
$755.00	Oct 23	$4.76	$0.71	$5.47	$749.53	$760.47	0.72%
$764.00	Oct 23	$0.39	$5.32	$5.71	$758.29	$769.71	0.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$764.00	$754.00	Oct 23	$0.39	$0.54	$0.93	$753.07	$764.93
$763.00	$754.00	Oct 23	$0.56	$0.54	$1.10	$752.90	$764.10
$764.00	$755.00	Oct 23	$0.39	$0.71	$1.10	$753.90	$765.10
$763.00	$755.00	Oct 23	$0.56	$0.71	$1.27	$753.73	$764.27
$764.00	$756.00	Oct 23	$0.39	$0.92	$1.31	$754.69	$765.31
$762.00	$754.00	Oct 23	$0.81	$0.54	$1.35	$752.65	$763.35
$763.00	$756.00	Oct 23	$0.56	$0.92	$1.48	$754.52	$764.48
$762.00	$755.00	Oct 23	$0.81	$0.71	$1.52	$753.48	$763.52
$762.00	$756.00	Oct 23	$0.81	$0.92	$1.73	$754.27	$763.73
$764.00	$757.00	Oct 23	$0.39	$1.19	$1.58	$755.42	$765.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.17, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
727/728	769/770	Nov 6	$0.54	$0.46	49%	1.17	$727.46	$769.54
729/730	769/770	Nov 6	$0.55	$0.45	48%	1.22	$729.45	$769.55
736/737	769/770	Oct 30	$0.48	$0.52	55%	0.92	$736.52	$769.48
731/732	769/770	Nov 6	$0.56	$0.44	47%	1.27	$731.44	$769.56
728/729	769/770	Nov 6	$0.54	$0.46	48%	1.17	$728.46	$769.54
734/735	769/770	Oct 30	$0.46	$0.54	56%	0.85	$734.54	$769.46
730/731	769/770	Nov 6	$0.55	$0.45	47%	1.22	$730.45	$769.55
736/737	766/767	Oct 29	$0.50	$0.50	52%	1.00	$736.50	$766.50
731/732	768/769	Nov 3	$0.50	$0.50	51%	1.00	$731.50	$768.50
731/732	769/770	Nov 3	$0.48	$0.52	53%	0.92	$731.52	$769.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 53.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.37	$19.63	8%	53.05
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	14%	17.52
$741.00	$745.00	$749.00	Oct 29	$0.17	$3.83	11%	22.53
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	17%	11.82
$750.00	$755.00	$760.00	Nov 5	$0.39	$4.61	16%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Dec 4	$0.06	$9.94	3%	165.67
$740.00	$745.00	$750.00	Nov 5	$0.23	$4.77	11%	20.74
$745.00	$750.00	$755.00	Nov 5	$0.30	$4.70	14%	15.67
$730.00	$735.00	$740.00	Nov 5	$0.14	$4.86	8%	34.71
$750.00	$755.00	$760.00	Nov 5	$0.37	$4.63	16%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-1.16, 904 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$737.00	$750.00	1:2	Nov 4	-$5.32	$7.68
$780.00	$785.00	1:2	Nov 5	-$0.11	$4.89
$775.00	$780.00	1:2	Nov 5	-$0.44	$4.56
$785.00	$790.00	1:2	Nov 5	-$0.03	$4.97
$790.00	$795.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$810.00	1:2	Oct 30	-$1.16	$48.84
$799.00	$780.00	1:2	Nov 4	-$2.96	$16.04
$795.00	$780.00	1:2	Nov 5	-$7.69	$7.31
$675.00	$655.00	1:2	Nov 4	-$0.27	$19.73
$640.00	$620.00	1:2	Nov 4	-$0.18	$19.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 2.33%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Dec 4	$17.70	0.50	0.1%	2.33%	2.46%	259	141
$761.00	Dec 4	$17.06	0.49	0.3%	2.25%	2.50%	37	12
$762.00	Dec 4	$16.43	0.48	0.4%	2.16%	2.55%	19	13
$763.00	Dec 4	$15.82	0.47	0.5%	2.08%	2.60%	45	11
$764.00	Dec 4	$15.22	0.47	0.7%	2.01%	2.66%	56	87
$765.00	Dec 4	$14.62	0.46	0.8%	1.93%	2.71%	159	214
$766.00	Dec 4	$14.04	0.45	0.9%	1.85%	2.77%	3	8
$767.00	Dec 4	$13.47	0.44	1.1%	1.77%	2.82%	3	27
$760.00	Nov 30	$16.30	0.49	0.1%	2.15%	2.27%	87	2.6K
$768.00	Dec 4	$12.91	0.43	1.2%	1.70%	2.88%	7	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822,890

Total Puts 1,158,009

Put/Call Ratio 1.41

Net Difference -335,119

Prior's Put/Call Breakdown

Total Calls 1,005,738

Total Puts 1,237,728

Put/Call Ratio 1.23

Net Difference -231,990

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card