SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$759.64 -0.57%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 10:40)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 2,565,684

Calls: 1,050,991 (41%)

Puts: 1,514,693 (59%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior -0.51%

Calls: -10.96% (Calls)

Puts: +8.30% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -75.66%

Calls: -78.53%

Puts: -73.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $447.74M

Calls: $167.18M (37%)

Puts: $280.56M (63%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +42.28%

Calls: +27.44%

Puts: +52.89%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -62.03%

Calls: -70.55%

Puts: -54.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 1.44

Prior (10/21) 1.18

Current vs Prior +21.64%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +24.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior +2.41%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.57% | 1.05%0.57% | 1.05%0.57% | 2.01%3.67% | 5.16%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -31.20% | -10.03%-31.20% | -10.03%-31.20% | -0.35%+4.35% | +4.71%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -2.71% | +22.12%+12.38% | +8.34%-40.01% | +14.02%+329.20% | +42.45%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -31.20% | -10.03%-31.20% | -10.03%-31.20% | -0.35%+4.35% | +4.71%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.46% | 0.50%

Calls: 0.44% | 0.48%

Puts: 0.49% | 0.52%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -52.08% | -45.05%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -45.33% | -10.49%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($280.56M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,565 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 27	6.40	6.41	$6.41	0.2%	30	0.59	208
$758.00	Oct 27	5.76	5.77	$5.77	0.2%	229	0.56	44
$680.00	Nov 30	85.02	85.17	$85.10	0.2%	5	0.91	126
$757.00	Oct 26	5.39	5.40	$5.40	0.2%	576	0.61	68
$755.00	Oct 30	10.62	10.64	$10.63	0.2%	509	0.60	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 28	5.43	5.44	$5.44	0.2%	1.7K	0.48	767
$762.00	Oct 26	4.84	4.85	$4.85	0.2%	5.0K	0.60	12.9K
$761.00	Oct 26	4.32	4.33	$4.33	0.2%	5.5K	0.56	1.5K
$756.00	Oct 28	4.32	4.33	$4.33	0.2%	166	0.40	482
$759.00	Oct 27	4.30	4.31	$4.31	0.2%	1.5K	0.48	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 23	0.09	0.10	$0.10	10.0%	31.3K	0.05	9.2K
$767.00	Oct 23	0.13	0.14	$0.14	7.1%	31.1K	0.07	12.7K
$769.00	Oct 23	0.07	0.08	$0.08	12.5%	35.2K	0.04	6.1K
$766.00	Oct 23	0.19	0.20	$0.20	5.0%	41.7K	0.09	8.3K
$770.00	Oct 23	0.05	0.06	$0.06	16.7%	59.3K	0.03	19.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 23	0.14	0.15	$0.15	6.7%	80.2K	0.06	18.9K
$752.00	Oct 23	0.23	0.24	$0.24	4.2%	23.1K	0.09	5.1K
$751.00	Oct 23	0.18	0.19	$0.19	5.3%	23.3K	0.07	3.6K
$749.00	Oct 23	0.11	0.12	$0.12	8.3%	47.7K	0.04	7.6K
$753.00	Oct 23	0.30	0.31	$0.31	3.2%	35.4K	0.11	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,096 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	139.46	139.82	$139.64	0.3%	--	1.00	19
$625.00	Oct 23	134.46	134.82	$134.64	0.3%	--	1.00	33
$630.00	Oct 23	129.46	129.82	$129.64	0.3%	--	1.00	29
$635.00	Oct 23	124.49	124.81	$124.65	0.3%	--	1.00	14
$610.00	Oct 26	148.46	150.93	$149.70	1.6%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 23	11.34	11.45	$11.40	1.0%	509	1.00	4.2K
$772.00	Oct 23	12.33	12.46	$12.40	1.0%	267	1.00	3.0K
$773.00	Oct 23	13.34	13.45	$13.40	0.8%	295	1.00	2.2K
$774.00	Oct 23	14.32	14.45	$14.39	0.9%	174	1.00	1.6K
$775.00	Oct 23	15.32	15.44	$15.38	0.8%	160	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 2,404 active (total vol 2.6M, top 126.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 23	1.25	1.26	$1.25	0.8%	113.8K	0.39	1.9K
$762.00	Oct 23	0.89	0.90	$0.90	1.1%	88.3K	0.31	6.5K
$760.00	Oct 23	1.70	1.71	$1.71	0.6%	86.2K	0.47	2.4K
$763.00	Oct 23	0.62	0.63	$0.63	1.6%	64.2K	0.23	6.4K
$770.00	Oct 23	0.05	0.06	$0.06	16.7%	59.3K	0.03	19.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 23	1.59	1.60	$1.60	0.6%	126.9K	0.44	5.9K
$755.00	Oct 23	0.52	0.53	$0.53	1.9%	123.8K	0.18	21.5K
$760.00	Oct 23	2.05	2.06	$2.05	0.5%	116.7K	0.53	19.1K
$758.00	Oct 23	1.22	1.23	$1.23	0.8%	94.6K	0.36	5.7K
$750.00	Oct 23	0.14	0.15	$0.15	6.7%	80.2K	0.06	18.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 70.7%, max 81.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$755.00	Oct 23	Dec 4	27.0%	14.9%	81.0%	3.6K	2.7K
$756.00	Oct 23	Dec 4	26.3%	14.8%	77.7%	3.2K	373
$757.00	Oct 23	Dec 4	25.7%	14.6%	75.6%	6.9K	1.5K
$758.00	Oct 23	Dec 4	25.1%	14.5%	73.2%	12.4K	913
$760.00	Oct 23	Dec 4	24.5%	14.2%	72.5%	86.5K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$756.00	Oct 23	Nov 30	26.3%	14.5%	81.5%	55.7K	7.2K
$755.00	Oct 23	Dec 4	27.0%	14.9%	81.0%	123.8K	21.5K
$757.00	Oct 23	Dec 4	25.7%	14.6%	75.6%	79.6K	8.5K
$758.00	Oct 23	Dec 4	25.1%	14.5%	73.2%	94.6K	5.7K
$760.00	Oct 23	Dec 4	24.5%	14.2%	72.5%	116.7K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,110 found (best R:R 7.33, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$691.00	Nov 30	$0.12	$0.88	$0.12	89%	7.33	$690.12
$700.00	$701.00	Nov 20	$0.12	$0.88	$0.12	89%	7.33	$700.12
$688.00	$689.00	Nov 30	$0.17	$0.83	$0.17	90%	4.88	$688.17
$675.00	$676.00	Nov 30	$0.19	$0.81	$0.19	91%	4.26	$675.19
$731.00	$733.00	Nov 13	$0.89	$1.11	$0.89	79%	1.25	$731.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$786.00	$785.00	Nov 20	$0.18	$0.82	$0.18	81%	4.56	$785.82
$789.00	$788.00	Nov 20	$0.25	$0.75	$0.25	84%	3.00	$788.75
$770.00	$765.00	Nov 5	$2.70	$2.30	$2.70	68%	0.85	$767.30
$760.00	$755.00	Nov 5	$1.79	$3.21	$1.79	50%	1.79	$758.21
$735.00	$730.00	Dec 4	$0.85	$4.15	$0.85	28%	4.88	$734.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 846 found (best R:R 1.28, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$765.00	Nov 5	$2.81	$2.81	$2.19	50%	1.28	$762.81
$765.00	$770.00	Nov 5	$2.30	$2.30	$2.70	59%	0.85	$767.30
$770.00	$775.00	Nov 5	$1.76	$1.76	$3.24	68%	0.54	$771.76
$775.00	$780.00	Nov 5	$1.22	$1.22	$3.78	76%	0.32	$776.22
$780.00	$785.00	Nov 5	$0.74	$0.74	$4.26	84%	0.17	$780.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$758.00	$757.00	Oct 23	$0.30	$0.30	$0.70	64%	0.43	$757.70
$757.00	$756.00	Oct 23	$0.23	$0.23	$0.77	70%	0.30	$756.77
$755.00	$754.00	Oct 23	$0.13	$0.13	$0.87	82%	0.15	$754.87
$756.00	$755.00	Oct 23	$0.17	$0.17	$0.83	77%	0.20	$755.83
$759.00	$758.00	Oct 23	$0.37	$0.37	$0.63	56%	0.59	$758.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Oct 23	Oct 26	$1.88	25.1%	13.0%
$759.00	Oct 23	Oct 26	$1.89	24.6%	12.8%
$760.00	Oct 23	Oct 26	$1.88	24.5%	13.5%
$762.00	Oct 23	Oct 26	$1.70	23.8%	13.0%
$761.00	Oct 23	Oct 26	$1.83	24.1%	13.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Oct 23	Oct 26	$1.77	25.1%	13.0%
$759.00	Oct 23	Oct 26	$1.80	24.6%	12.8%
$760.00	Oct 23	Oct 26	$1.78	24.5%	13.5%
$762.00	Oct 23	Oct 26	$1.61	23.8%	13.0%
$761.00	Oct 23	Oct 26	$1.73	24.1%	13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.49% of stock, avg 3.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Oct 23	$1.71	$2.05	$3.76	$756.24	$763.76	0.49%
$759.00	Oct 23	$2.26	$1.60	$3.86	$755.14	$762.86	0.51%
$761.00	Oct 23	$1.25	$2.60	$3.85	$757.15	$764.85	0.51%
$758.00	Oct 23	$2.88	$1.23	$4.11	$753.89	$762.11	0.54%
$762.00	Oct 23	$0.90	$3.24	$4.14	$757.86	$766.14	0.54%
$757.00	Oct 23	$3.59	$0.93	$4.52	$752.48	$761.52	0.60%
$763.00	Oct 23	$0.63	$3.97	$4.60	$758.40	$767.60	0.61%
$756.00	Oct 23	$4.36	$0.70	$5.06	$750.94	$761.06	0.67%
$764.00	Oct 23	$0.43	$4.77	$5.20	$758.80	$769.20	0.68%
$755.00	Oct 23	$5.18	$0.53	$5.71	$749.29	$760.71	0.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$764.00	$755.00	Oct 23	$0.43	$0.53	$0.96	$754.04	$764.96
$763.00	$755.00	Oct 23	$0.63	$0.53	$1.16	$753.84	$764.16
$764.00	$756.00	Oct 23	$0.43	$0.70	$1.13	$754.87	$765.13
$763.00	$756.00	Oct 23	$0.63	$0.70	$1.33	$754.67	$764.33
$764.00	$757.00	Oct 23	$0.43	$0.93	$1.36	$755.64	$765.36
$762.00	$755.00	Oct 23	$0.90	$0.53	$1.43	$753.57	$763.43
$763.00	$757.00	Oct 23	$0.63	$0.93	$1.56	$755.44	$764.56
$762.00	$756.00	Oct 23	$0.90	$0.70	$1.60	$754.40	$763.60
$762.00	$757.00	Oct 23	$0.90	$0.93	$1.83	$755.17	$763.83
$764.00	$758.00	Oct 23	$0.43	$1.23	$1.66	$756.34	$765.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.13, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
732/733	769/770	Nov 4	$0.53	$0.47	50%	1.13	$732.47	$769.53
731/732	769/770	Nov 4	$0.52	$0.48	50%	1.08	$731.48	$769.52
732/733	768/769	Nov 3	$0.51	$0.49	51%	1.04	$732.49	$768.51
732/733	769/770	Nov 3	$0.49	$0.51	53%	0.96	$732.51	$769.49
739/740	766/767	Oct 28	$0.47	$0.53	54%	0.89	$739.53	$766.47
740/741	768/769	Oct 30	$0.52	$0.48	49%	1.08	$740.48	$768.52
737/738	766/767	Oct 29	$0.50	$0.50	51%	1.00	$737.50	$766.50
738/739	768/769	Oct 30	$0.50	$0.50	51%	1.00	$738.50	$768.50
733/734	768/769	Nov 3	$0.51	$0.49	50%	1.04	$733.49	$768.51
733/734	769/770	Nov 3	$0.49	$0.51	52%	0.96	$733.51	$769.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Dec 4	$0.33	$9.67	11%	29.30
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	13%	19.00
$750.00	$755.00	$760.00	Nov 5	$0.38	$4.62	16%	12.16
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20
$730.00	$735.00	$740.00	Nov 27	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Dec 4	$0.07	$9.93	3%	141.86
$745.00	$750.00	$755.00	Nov 5	$0.29	$4.71	13%	16.24
$760.00	$765.00	$770.00	Nov 5	$0.41	$4.59	17%	11.20
$750.00	$755.00	$760.00	Nov 5	$0.37	$4.63	16%	12.51
$740.00	$745.00	$750.00	Nov 5	$0.24	$4.76	11%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-0.56, 913 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$737.00	$750.00	1:2	Nov 4	-$5.40	$7.60
$775.00	$780.00	1:2	Nov 5	-$0.39	$4.61
$780.00	$785.00	1:2	Nov 5	-$0.13	$4.87
$785.00	$790.00	1:2	Nov 5	-$0.01	$4.99
$770.00	$775.00	1:2	Nov 5	-$1.07	$3.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$810.00	1:2	Oct 30	-$0.56	$49.44
$799.00	$780.00	1:2	Nov 4	-$3.00	$16.00
$795.00	$780.00	1:2	Nov 5	-$7.07	$7.93
$675.00	$655.00	1:2	Nov 4	-$0.25	$19.75
$640.00	$620.00	1:2	Nov 4	-$0.19	$19.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 2.36%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Dec 4	$17.90	0.51	0.1%	2.36%	2.40%	269	141
$761.00	Dec 4	$17.25	0.49	0.2%	2.27%	2.45%	40	12
$762.00	Dec 4	$16.62	0.48	0.3%	2.19%	2.50%	22	13
$763.00	Dec 4	$16.00	0.47	0.4%	2.11%	2.55%	45	11
$764.00	Dec 4	$15.39	0.47	0.6%	2.03%	2.60%	60	87
$765.00	Dec 4	$14.79	0.46	0.7%	1.95%	2.65%	166	214
$766.00	Dec 4	$14.20	0.45	0.8%	1.87%	2.71%	5	8
$767.00	Dec 4	$13.63	0.44	1.0%	1.79%	2.76%	5	27
$760.00	Nov 30	$16.48	0.50	0.1%	2.17%	2.22%	91	2.6K
$768.00	Dec 4	$13.06	0.43	1.1%	1.72%	2.82%	8	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,050,991

Total Puts 1,514,693

Put/Call Ratio 1.44

Net Difference -463,702

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card