Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.63 +0.35%
(10/23 18:04) ◀
|
Monday, October 26, 2026 (9:35am)
January 2026
|
▶ (10/26 09:40)
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 276,011
Calls: 122,996 (45%)
Puts: 153,015 (55%)
Prior (10/23) 271,318
Calls: 120,718 (44%)
Puts: 150,600 (56%)
Current vs Prior +1.73%
Calls: +1.89% (Calls)
Puts: +1.60% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -97.38%
Calls: -97.49%
Puts: -97.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $45.39M
Calls: $19.33M (43%)
Puts: $26.06M (57%)
Prior (10/23) $54.96M
Calls: $18.74M (34%)
Puts: $36.22M (66%)
Current vs Prior -17.42%
Calls: +3.13%
Puts: -28.05%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -96.15%
Calls: -96.60%
Puts: -95.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 1.24
Prior (10/23) 1.25
Current vs Prior -0.28%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -8.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 0.84%0.55% | 1.20%1.64% | 2.35%3.30% | 4.77%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -32.90% | -28.13%-32.91% | +2.87%+99.07% | +16.44%-6.06% | -3.28%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -5.12% | -2.44%+9.59% | +23.88%+73.58% | +33.22%+286.37% | +31.58%
Prior 7-Day Eod 0.82% | 1.17%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -32.90% | -28.13%+140.25% | +36.24%+612.85% | +23.61%-7.00% | -4.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.47%
Calls: 0.46% | 0.30%
Puts: 0.49% | 0.65%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -51.04% | -48.35%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -44.14% | -15.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,225 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2066.6966.82$66.760.2%--0.926.3K
$762.00Oct 284.744.75$4.750.2%4250.52947
$615.00Oct 26147.36147.75$147.560.3%--1.0018
$640.00Oct 26122.42122.75$122.590.3%--1.0015
$630.00Oct 26132.38132.75$132.570.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 266.536.55$6.540.3%540.931.4K
$760.00Oct 283.193.20$3.200.3%860.413.6K
$759.00Oct 282.852.86$2.860.3%1750.37994
$771.00Oct 268.448.47$8.460.4%210.97960
$768.00Oct 265.615.63$5.620.4%2690.891.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 260.050.06$0.0616.7%2.8K0.036.5K
$769.00Oct 260.130.14$0.147.1%5.0K0.073.1K
$770.00Oct 260.090.10$0.1010.0%4.0K0.058.1K
$768.00Oct 260.220.23$0.234.3%4.0K0.114.7K
$767.00Oct 260.350.36$0.362.8%5.9K0.155.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 260.150.16$0.166.3%2.9K0.072.7K
$751.00Oct 260.060.07$0.0714.3%1.9K0.034.3K
$753.00Oct 260.110.12$0.128.3%2.4K0.053.5K
$752.00Oct 260.090.10$0.1010.0%2.2K0.043.8K
$755.00Oct 260.210.22$0.224.5%9.0K0.0988.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 905 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26147.36147.75$147.560.3%--1.0018
$620.00Oct 26142.42142.87$142.640.3%--1.0011
$625.00Oct 26137.42137.97$137.700.4%--1.0046
$630.00Oct 26132.38132.75$132.570.3%--1.0017
$640.00Oct 26122.42122.75$122.590.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3026.0128.82$27.4210.2%--1.0020
$792.00Oct 3028.0730.79$29.439.2%--1.0010
$800.00Oct 3036.0638.83$37.457.4%--1.0024
$810.00Oct 3046.0248.82$47.425.9%--1.0018
$860.00Oct 3096.0698.84$97.452.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,344 active (total vol 274.1K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 261.631.64$1.630.6%14.5K0.466.8K
$765.00Oct 260.810.82$0.821.2%11.0K0.2910.6K
$764.00Oct 261.171.18$1.170.9%9.1K0.375.0K
$762.00Oct 262.182.19$2.190.5%8.1K0.555.0K
$766.00Oct 260.540.55$0.551.8%7.5K0.215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 260.210.22$0.224.5%9.0K0.0988.7K
$761.00Oct 261.201.21$1.210.8%8.1K0.373.6K
$762.00Oct 261.571.58$1.580.6%8.0K0.4510.4K
$760.00Oct 304.704.73$4.720.6%7.3K0.4236.0K
$760.00Oct 260.910.92$0.921.1%7.2K0.309.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.9%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 26Dec 424.6%14.1%74.7%331946
$759.00Oct 26Dec 423.8%13.9%71.2%5431.1K
$760.00Oct 26Dec 423.3%13.8%68.6%1.4K6.8K
$761.00Oct 26Dec 422.6%13.7%65.7%3.0K4.5K
$763.00Oct 26Dec 421.9%13.4%63.7%14.5K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 26Dec 424.6%14.1%74.7%3.9K6.0K
$759.00Oct 26Dec 423.8%13.9%71.2%3.9K4.5K
$760.00Oct 26Dec 423.2%13.8%68.5%7.3K9.5K
$764.00Oct 26Nov 3021.5%12.9%66.5%1.1K2.2K
$761.00Oct 26Dec 422.6%13.7%65.5%8.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 3.76, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Nov 30$0.31$0.69$0.3191%2.23$690.31
$694.00$695.00Nov 30$0.31$0.69$0.3190%2.23$694.31
$706.00$707.00Nov 30$0.34$0.66$0.3488%1.94$706.34
$697.00$698.00Nov 30$0.36$0.64$0.3690%1.78$697.36
$744.00$745.00Nov 13$0.20$0.80$0.2074%4.00$744.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 20$0.21$0.79$0.2184%3.76$789.79
$760.00$745.00Nov 9$3.80$11.20$3.8045%2.95$756.20
$786.00$785.00Nov 30$0.15$0.85$0.1576%5.67$785.85
$784.00$783.00Nov 30$0.14$0.86$0.1474%6.14$783.86
$789.00$788.00Nov 30$0.20$0.80$0.2079%4.00$788.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 722 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.56$2.56$2.4454%1.05$767.56
$765.00$770.00Nov 5$2.46$2.46$2.5454%0.97$767.46
$770.00$775.00Nov 9$2.02$2.02$2.9862%0.68$772.02
$770.00$775.00Nov 5$1.88$1.88$3.1264%0.60$771.88
$775.00$780.00Nov 9$1.47$1.47$3.5372%0.42$776.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 27$0.12$0.12$0.8885%0.14$753.88
$757.00$756.00Oct 26$0.10$0.10$0.9086%0.11$756.90
$758.00$757.00Oct 26$0.13$0.13$0.8781%0.15$757.87
$758.00$757.00Oct 27$0.23$0.23$0.7772%0.30$757.77
$753.00$752.00Oct 28$0.17$0.17$0.8379%0.20$752.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.06, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 26Oct 27$1.0623.3%16.8%
$761.00Oct 26Oct 27$1.1122.6%16.5%
$762.00Oct 26Oct 27$1.1322.1%16.2%
$763.00Oct 26Oct 27$1.1321.9%16.5%
$764.00Oct 26Oct 27$1.0921.5%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 26Oct 27$0.9823.2%16.8%
$761.00Oct 26Oct 27$1.0422.6%16.5%
$762.00Oct 26Oct 27$1.0622.1%16.2%
$763.00Oct 26Oct 27$1.0521.9%16.5%
$764.00Oct 26Oct 27$1.0021.5%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 822 found (cheapest 0.48% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Oct 26$1.63$2.03$3.66$759.34$766.660.48%
$762.00Oct 26$2.19$1.58$3.77$758.23$765.770.49%
$764.00Oct 26$1.17$2.58$3.75$760.25$767.750.49%
$761.00Oct 26$2.82$1.21$4.03$756.97$765.030.53%
$765.00Oct 26$0.82$3.21$4.03$760.97$769.030.53%
$760.00Oct 26$3.53$0.92$4.45$755.55$764.450.58%
$766.00Oct 26$0.55$3.94$4.49$761.51$770.490.59%
$759.00Oct 26$4.30$0.69$4.99$754.01$763.990.65%
$767.00Oct 26$0.36$4.75$5.11$761.89$772.110.67%
$758.00Oct 26$5.12$0.52$5.64$752.36$763.640.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Oct 26$0.36$0.52$0.88$757.12$767.88
$766.00$758.00Oct 26$0.55$0.52$1.07$756.93$767.07
$767.00$759.00Oct 26$0.36$0.69$1.05$757.95$768.05
$766.00$759.00Oct 26$0.55$0.69$1.24$757.76$767.24
$767.00$760.00Oct 26$0.36$0.92$1.28$758.72$768.28
$765.00$758.00Oct 26$0.82$0.52$1.34$756.66$766.34
$766.00$760.00Oct 26$0.55$0.92$1.47$758.53$767.47
$765.00$759.00Oct 26$0.82$0.69$1.51$757.49$766.51
$765.00$760.00Oct 26$0.82$0.92$1.74$758.26$766.74
$767.00$761.00Oct 26$0.36$1.21$1.57$759.43$768.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.04, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740771/772Nov 4$0.51$0.4951%1.04$739.49$771.51
744/745770/771Nov 3$0.54$0.4647%1.17$744.46$770.54
737/738771/772Nov 4$0.49$0.5152%0.96$737.51$771.49
739/740770/771Nov 3$0.49$0.5152%0.96$739.51$770.49
747/748768/769Oct 29$0.51$0.4950%1.04$747.49$768.51
744/745772/773Nov 3$0.49$0.5152%0.96$744.51$772.49
739/740772/773Nov 4$0.48$0.5253%0.92$739.52$772.48
736/737772/773Nov 6$0.50$0.5051%1.00$736.50$772.50
739/740772/773Nov 3$0.44$0.5657%0.79$739.56$772.44
745/746768/769Oct 29$0.48$0.5253%0.92$745.52$768.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 27$0.06$4.946%82.33
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.40$4.6016%11.50
$747.00$750.00$753.00Nov 3$0.11$2.899%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 9$0.24$9.767%40.67
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$755.00$760.00$765.00Nov 5$0.45$4.5519%10.11
$735.00$740.00$745.00Nov 9$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-13.05, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$710.001:2Oct 29-$13.05$26.95
$775.00$780.001:2Nov 5-$0.33$4.67
$780.00$785.001:2Nov 5-$0.05$4.95
$770.00$775.001:2Nov 5-$1.01$3.99
$780.00$785.001:2Nov 9-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$720.001:2Nov 9-$0.74$9.26
$720.00$710.001:2Nov 9-$0.62$9.38
$685.00$680.001:2Oct 27$0.00$5.00
$734.00$733.001:2Oct 26$0.00$1.00
$705.00$700.001:2Oct 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$16.460.500.1%2.16%2.21%185
$764.00Dec 4$15.830.490.2%2.08%2.26%--120
$765.00Dec 4$15.210.480.3%1.99%2.31%--650
$766.00Dec 4$14.610.480.4%1.92%2.36%217
$767.00Dec 4$14.010.470.6%1.84%2.41%--44
$768.00Dec 4$13.430.460.7%1.76%2.47%--27
$769.00Dec 4$12.860.450.8%1.69%2.52%--171
$770.00Dec 4$12.310.441.0%1.61%2.58%1334
$763.00Nov 30$15.060.500.1%1.97%2.02%131.0K
$771.00Dec 4$11.770.421.1%1.54%2.64%--89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,996
Total Puts 153,015
Put/Call Ratio 1.24
Net Difference -30,019

Prior's Put/Call Breakdown

Total Calls 120,718
Total Puts 150,600
Put/Call Ratio 1.25
Net Difference -29,882

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All