Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.55 +0.34%
◀ 10/26 09:45 ▶

Option Volume

Detail
ℹ
Current (10/26 9:45am) 664,339
Calls: 349,823 (53%)
Puts: 314,516 (47%)
Prior (10/23) 745,230
Calls: 300,800 (40%)
Puts: 444,430 (60%)
Current vs Prior -10.85%
Calls: +16.30% (Calls)
Puts: -29.23% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -93.67%
Calls: -92.71%
Puts: -94.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:45am) $104.46M
Calls: $50.36M (48%)
Puts: $54.10M (52%)
Prior (10/23) $150.51M
Calls: $52.10M (35%)
Puts: $98.41M (65%)
Current vs Prior -30.60%
Calls: -3.35%
Puts: -45.02%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -91.38%
Calls: -90.56%
Puts: -92.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:45am) 0.90
Prior (10/23) 1.48
Current vs Prior -39.15%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -24.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 9:45am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.83%0.53% | 1.19%1.64% | 2.35%3.30% | 4.77%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -40.44% | -28.28%+158.33% | +33.32%+691.53% | +22.45%-7.53% | -5.51%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -15.07% | -9.58%+18.18% | +23.28%+93.12% | +28.33%+162.59% | +23.60%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -40.44% | -28.28%+131.74% | +35.51%+610.07% | +23.56%-6.88% | -4.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.46%
Calls: 0.48% | 0.61%
Puts: 0.51% | 0.32%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -58.12% | +53.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -48.19% | -16.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,279 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 266.826.83$6.830.1%7960.90334
$700.00Nov 2066.6666.79$66.720.2%--0.926.3K
$758.00Oct 265.035.04$5.040.2%7280.82906
$762.00Oct 284.694.70$4.700.2%7940.52947
$759.00Oct 264.204.21$4.210.2%1.6K0.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 2610.4510.46$10.460.1%3001.00247
$763.00Oct 284.404.41$4.410.2%2940.51600
$764.00Oct 273.583.59$3.590.3%8430.581.4K
$761.00Oct 283.553.56$3.560.3%2700.44921
$769.00Oct 266.556.57$6.560.3%4800.931.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.080.09$0.0911.1%12.3K0.058.1K
$771.00Oct 260.050.06$0.0616.7%11.5K0.036.5K
$769.00Oct 260.120.13$0.137.7%13.1K0.073.1K
$768.00Oct 260.200.21$0.214.8%14.9K0.104.7K
$767.00Oct 260.320.33$0.333.0%33.0K0.155.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 260.060.07$0.0714.3%2.3K0.034.3K
$752.00Oct 260.080.09$0.0911.1%5.0K0.043.8K
$753.00Oct 260.110.12$0.128.3%6.6K0.053.5K
$754.00Oct 260.140.15$0.156.7%7.1K0.062.7K
$755.00Oct 260.190.20$0.205.0%13.6K0.0888.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 958 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26147.16147.77$147.470.4%--1.0018
$620.00Oct 26142.16142.75$142.450.4%--1.0011
$625.00Oct 26137.32137.77$137.550.3%--1.0046
$630.00Oct 26132.33132.77$132.550.3%--1.0017
$640.00Oct 26122.39122.77$122.580.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 2610.4510.46$10.460.1%3001.00247
$774.00Oct 2611.4311.49$11.460.5%211.00208
$775.00Oct 2612.4212.49$12.460.6%--1.0052
$776.00Oct 2613.4113.49$13.450.6%361.0010
$780.00Oct 2617.4017.49$17.450.5%11.008

Most actively traded options today. High liquidity = easy entry/exit. 1,748 active (total vol 661.0K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 261.091.10$1.100.9%39.0K0.375.0K
$763.00Oct 261.541.55$1.550.6%38.0K0.466.8K
$765.00Oct 260.750.76$0.761.3%33.1K0.2810.6K
$767.00Oct 260.320.33$0.333.0%33.0K0.155.4K
$766.00Oct 260.490.50$0.502.0%23.7K0.215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 261.521.53$1.530.7%22.7K0.4510.4K
$761.00Oct 261.141.15$1.150.9%19.9K0.373.6K
$763.00Oct 261.971.98$1.980.5%18.2K0.542.8K
$760.00Oct 260.860.87$0.871.1%16.3K0.299.4K
$755.00Oct 260.190.20$0.205.0%13.6K0.0888.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.5%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 26Dec 423.8%14.1%68.9%728946
$759.00Oct 26Dec 423.2%14.0%66.2%1.6K1.1K
$760.00Oct 26Dec 422.6%13.8%63.4%3.9K6.8K
$761.00Oct 26Dec 421.9%13.7%59.9%5.7K4.5K
$762.00Oct 26Dec 421.5%13.5%58.9%18.2K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 26Dec 423.8%14.1%68.9%10.3K6.0K
$759.00Oct 26Dec 423.2%14.0%66.2%9.0K4.5K
$760.00Oct 26Dec 422.6%13.8%63.4%16.4K9.5K
$764.00Oct 26Nov 3020.9%13.0%61.1%6.1K2.2K
$761.00Oct 26Dec 421.9%13.7%59.9%19.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 969 found (best R:R 4.88, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Nov 30$0.25$0.75$0.2584%3.00$718.25
$700.00$701.00Nov 20$0.33$0.67$0.3392%2.03$700.33
$720.00$721.00Nov 30$0.26$0.74$0.2684%2.85$720.26
$716.00$717.00Nov 30$0.28$0.72$0.2885%2.57$716.28
$711.00$712.00Nov 20$0.32$0.68$0.3289%2.12$711.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Nov 20$0.17$0.83$0.1782%4.88$787.83
$772.00$771.00Oct 28$0.31$0.69$0.3183%2.23$771.69
$778.00$777.00Oct 30$0.43$0.57$0.4388%1.33$777.57
$765.00$760.00Nov 9$2.00$3.00$2.0054%1.50$763.00
$796.00$795.00Nov 30$0.44$0.56$0.4486%1.27$795.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.56$2.56$2.4454%1.05$767.56
$765.00$770.00Nov 5$2.46$2.46$2.5454%0.97$767.46
$770.00$775.00Nov 9$2.02$2.02$2.9862%0.68$772.02
$770.00$775.00Nov 5$1.86$1.86$3.1464%0.59$771.86
$775.00$780.00Nov 9$1.46$1.46$3.5472%0.41$776.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 27$0.14$0.14$0.8682%0.16$754.86
$746.00$745.00Oct 29$0.11$0.11$0.8986%0.12$745.89
$759.00$758.00Oct 26$0.17$0.17$0.8377%0.20$758.83
$750.00$749.00Oct 28$0.12$0.12$0.8885%0.14$749.88
$762.00$761.00Oct 26$0.38$0.38$0.6255%0.61$761.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.12, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 26Oct 27$1.1621.9%16.4%
$762.00Oct 26Oct 27$1.1721.5%16.1%
$763.00Oct 26Oct 27$1.1621.2%16.4%
$764.00Oct 26Oct 27$1.1220.9%16.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 26Oct 27$1.1021.9%16.4%
$762.00Oct 26Oct 27$1.1121.5%16.1%
$763.00Oct 26Oct 27$1.1021.2%16.4%
$764.00Oct 26Oct 27$1.0620.9%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 872 found (cheapest 0.46% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Oct 26$1.55$1.98$3.53$759.47$766.530.46%
$762.00Oct 26$2.09$1.53$3.62$758.38$765.620.47%
$764.00Oct 26$1.10$2.53$3.63$760.37$767.630.48%
$761.00Oct 26$2.72$1.15$3.87$757.13$764.870.51%
$765.00Oct 26$0.76$3.18$3.94$761.06$768.940.52%
$760.00Oct 26$3.43$0.87$4.30$755.70$764.300.56%
$766.00Oct 26$0.50$3.93$4.43$761.57$770.430.58%
$759.00Oct 26$4.21$0.65$4.86$754.14$763.860.64%
$767.00Oct 26$0.33$4.75$5.08$761.92$772.080.67%
$758.00Oct 26$5.04$0.48$5.52$752.48$763.520.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Oct 26$0.33$0.48$0.81$757.19$767.81
$766.00$758.00Oct 26$0.50$0.48$0.98$757.02$766.98
$767.00$759.00Oct 26$0.33$0.65$0.98$758.02$767.98
$766.00$759.00Oct 26$0.50$0.65$1.15$757.85$767.15
$765.00$758.00Oct 26$0.76$0.48$1.24$756.76$766.24
$767.00$760.00Oct 26$0.33$0.87$1.20$758.80$768.20
$765.00$759.00Oct 26$0.76$0.65$1.41$757.59$766.41
$766.00$760.00Oct 26$0.50$0.87$1.37$758.63$767.37
$765.00$760.00Oct 26$0.76$0.87$1.63$758.37$766.63
$767.00$761.00Oct 26$0.33$1.15$1.48$759.52$768.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.96, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739770/771Nov 3$0.49$0.5153%0.96$738.51$770.49
741/742769/770Nov 2$0.51$0.4951%1.04$741.49$769.51
743/744770/771Oct 30$0.46$0.5455%0.85$743.54$770.46
738/739771/772Nov 3$0.46$0.5455%0.85$738.54$771.46
741/742770/771Nov 2$0.48$0.5253%0.92$741.52$770.48
745/746770/771Oct 30$0.48$0.5253%0.92$745.52$770.48
741/742772/773Nov 2$0.43$0.5758%0.75$741.57$772.43
736/737772/773Nov 6$0.50$0.5051%1.00$736.50$772.50
742/743769/770Nov 2$0.51$0.4950%1.04$742.49$769.51
743/744769/770Nov 2$0.52$0.4849%1.08$743.48$769.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 9$1.04$8.9625%8.62
$750.00$755.00$760.00Nov 5$0.32$4.6816%14.62
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
$745.00$750.00$755.00Nov 5$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.26$4.7413%18.23
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51
$745.00$750.00$755.00Nov 5$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$750.00$755.00$760.00Nov 9$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-23.54, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$705.001:2Nov 2-$23.54$11.46
$750.00$760.001:2Nov 9-$4.16$5.84
$775.00$780.001:2Nov 5-$0.32$4.68
$746.00$755.001:2Nov 4-$6.15$2.85
$780.00$785.001:2Nov 5-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$710.001:2Nov 9-$0.61$9.39
$685.00$680.001:2Oct 27$0.00$5.00
$734.00$733.001:2Oct 26$0.00$1.00
$705.00$700.001:2Oct 27-$0.01$4.99
$715.00$710.001:2Oct 27-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$16.470.510.1%2.16%2.22%585
$764.00Dec 4$15.840.490.2%2.08%2.27%3120
$765.00Dec 4$15.220.480.3%2.00%2.32%18650
$766.00Dec 4$14.600.480.5%1.91%2.37%217
$767.00Dec 4$14.010.470.6%1.84%2.42%944
$768.00Dec 4$13.430.460.7%1.76%2.48%427
$769.00Dec 4$12.860.450.8%1.69%2.53%1171
$770.00Dec 4$12.310.441.0%1.61%2.59%1334
$771.00Dec 4$11.760.421.1%1.54%2.65%189
$763.00Nov 30$15.050.500.1%1.97%2.03%221.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,823
Total Puts 314,516
Put/Call Ratio 0.90
Net Difference 35,307

Prior's Put/Call Breakdown

Total Calls 300,800
Total Puts 444,430
Put/Call Ratio 1.48
Net Difference -143,630

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All