Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.97 +0.08%
(10/27 10:05) ◀
|
Tuesday, October 27, 2026 (10:10am)
January 2026
|
▶ (10/27 10:15)
◀ 10/27 10:10 ▶

Option Volume

Detail
ℹ
Current (10/27 10:10am) 1,587,992
Calls: 756,835 (48%)
Puts: 831,157 (52%)
Prior (10/26) 1,507,697
Calls: 839,989 (56%)
Puts: 667,708 (44%)
Current vs Prior +5.33%
Calls: -9.90% (Calls)
Puts: +24.48% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -84.07%
Calls: -83.55%
Puts: -84.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 10:10am) $196.57M
Calls: $84.45M (43%)
Puts: $112.12M (57%)
Prior (10/26) $235.45M
Calls: $147.64M (63%)
Puts: $87.81M (37%)
Current vs Prior -16.52%
Calls: -42.80%
Puts: +27.68%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -81.55%
Calls: -83.61%
Puts: -79.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:10am) 1.10
Prior (10/26) 0.79
Current vs Prior +38.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 10:10am) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.89%0.89% | 1.35%1.35% | 2.09%3.12% | 4.63%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -27.41% | -9.99%+462.37% | +36.92%-6.15% | -4.21%-2.09% | -0.95%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -32.42% | -4.33%+101.29% | +38.15%+46.79% | +9.19%+93.02% | +15.29%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -27.41% | -9.99%+462.37% | +36.92%-6.15% | -4.21%-2.09% | -0.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.30%
Calls: 1.07% | 0.27%
Puts: 0.78% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -30.08% | -62.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -14.00% | -52.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.6269.74$69.680.2%80.936.4K
$766.00Oct 305.095.10$5.100.2%9720.517.0K
$765.00Oct 294.784.79$4.790.2%4060.54997
$767.00Oct 304.534.54$4.540.2%1.2K0.483.2K
$768.00Nov 2712.9713.00$12.990.2%650.48703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 277.047.05$7.050.1%6390.9593
$770.00Oct 306.686.69$6.690.1%1.5K0.6311.3K
$766.00Oct 304.674.68$4.680.2%1.6K0.492.9K
$760.00Nov 208.508.52$8.510.2%2470.4133.7K
$768.00Nov 2011.3111.34$11.330.3%2160.524.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.060.07$0.0714.3%31.0K0.046.6K
$771.00Oct 270.100.11$0.119.1%38.3K0.075.1K
$770.00Oct 270.170.18$0.185.6%85.4K0.119.0K
$769.00Oct 270.290.30$0.303.3%104.8K0.173.9K
$768.00Oct 270.500.51$0.512.0%121.0K0.267.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 270.110.12$0.128.3%29.6K0.079.0K
$761.00Oct 270.170.18$0.185.6%20.7K0.103.8K
$762.00Oct 270.250.26$0.263.8%42.1K0.1418.2K
$758.00Oct 270.050.06$0.0616.7%21.2K0.034.2K
$759.00Oct 270.080.09$0.0911.1%15.9K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,008 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27140.81141.14$140.980.2%--1.0029
$635.00Oct 27130.81131.13$130.970.2%21.005
$640.00Oct 27125.81126.15$125.980.3%21.0011
$645.00Oct 27120.81121.13$120.970.3%21.0016
$650.00Oct 27115.81116.13$115.970.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 277.998.13$8.061.7%831.0018
$775.00Oct 279.019.13$9.071.3%971.0045
$776.00Oct 279.9810.12$10.051.4%941.0014
$777.00Oct 2710.9811.12$11.051.3%821.0013
$778.00Oct 2711.9712.12$12.051.2%451.001

Most actively traded options today. High liquidity = easy entry/exit. 1,888 active (total vol 1.6M, top 121.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.500.51$0.512.0%121.0K0.267.8K
$769.00Oct 270.290.30$0.303.3%104.8K0.173.9K
$770.00Oct 270.170.18$0.185.6%85.4K0.119.0K
$767.00Oct 270.820.83$0.831.2%83.8K0.377.4K
$766.00Oct 271.281.29$1.290.8%44.3K0.505.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.880.89$0.891.1%109.1K0.3812.5K
$766.00Oct 271.281.29$1.290.8%98.4K0.504.1K
$767.00Oct 271.831.84$1.840.5%90.9K0.6320.5K
$764.00Oct 270.580.59$0.591.7%51.5K0.285.2K
$762.00Oct 270.250.26$0.263.8%42.1K0.1418.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.7%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 27Dec 417.5%13.4%30.9%2.1K2.7K
$769.00Oct 27Dec 416.0%12.6%27.6%104.8K4.1K
$764.00Oct 27Dec 416.7%13.3%26.3%3.4K2.1K
$766.00Oct 27Dec 416.2%13.0%24.4%44.3K5.1K
$768.00Oct 27Dec 415.8%12.7%24.0%121.0K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 27Dec 417.5%13.4%30.9%32.1K4.3K
$769.00Oct 27Dec 416.0%12.6%27.6%11.9K1.1K
$764.00Oct 27Dec 416.7%13.3%26.3%51.5K5.2K
$766.00Oct 27Dec 416.2%13.0%24.4%98.4K4.1K
$768.00Oct 27Dec 415.8%12.7%24.0%32.1K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 2.51, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.57$1.43$0.5786%2.51$725.57
$741.00$742.00Nov 13$0.13$0.87$0.1381%6.69$741.13
$736.00$737.00Nov 30$0.14$0.86$0.1478%6.14$736.14
$711.00$712.00Nov 20$0.28$0.72$0.2891%2.57$711.28
$740.00$741.00Nov 30$0.17$0.83$0.1776%4.88$740.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 10$2.68$2.32$2.6875%0.87$777.32
$793.00$791.00Dec 4$0.91$1.09$0.9178%1.20$792.09
$782.00$781.00Nov 13$0.12$0.88$0.1276%7.33$781.88
$782.00$781.00Oct 28$0.38$0.62$0.38100%1.63$781.62
$784.00$783.00Nov 13$0.16$0.84$0.1679%5.25$783.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 0.90, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.37$2.37$2.6356%0.90$772.37
$770.00$775.00Nov 9$2.31$2.31$2.6957%0.86$772.31
$770.00$775.00Nov 5$2.15$2.15$2.8558%0.75$772.15
$775.00$780.00Nov 10$1.78$1.78$3.2266%0.55$776.78
$775.00$780.00Nov 9$1.68$1.68$3.3267%0.51$776.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 28$0.10$0.10$0.9088%0.11$755.90
$765.00$764.00Oct 27$0.30$0.30$0.7062%0.43$764.70
$758.00$757.00Oct 28$0.14$0.14$0.8683%0.16$757.86
$764.00$763.00Oct 27$0.20$0.20$0.8072%0.25$763.80
$757.00$756.00Oct 28$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.80, cheapest $1.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 27Oct 28$1.8716.2%17.1%
$765.00Oct 27Oct 28$1.8616.2%17.4%
$767.00Oct 27Oct 28$1.8115.8%17.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 27Oct 28$1.7916.2%17.1%
$765.00Oct 27Oct 28$1.7616.2%17.4%
$767.00Oct 27Oct 28$1.7215.8%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.34% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 27$1.29$1.29$2.58$763.42$768.580.34%
$767.00Oct 27$0.83$1.84$2.67$764.33$769.670.35%
$765.00Oct 27$1.87$0.89$2.76$762.24$767.760.36%
$768.00Oct 27$0.51$2.51$3.02$764.98$771.020.39%
$764.00Oct 27$2.58$0.59$3.17$760.83$767.170.41%
$769.00Oct 27$0.30$3.31$3.61$765.39$772.610.47%
$763.00Oct 27$3.38$0.39$3.77$759.23$766.770.49%
$770.00Oct 27$0.18$4.18$4.36$765.64$774.360.57%
$762.00Oct 27$4.25$0.26$4.51$757.49$766.510.59%
$771.00Oct 27$0.11$5.11$5.22$765.78$776.220.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Oct 27$0.18$0.18$0.36$760.64$770.36
$770.00$762.00Oct 27$0.18$0.26$0.44$761.56$770.44
$769.00$761.00Oct 27$0.30$0.18$0.48$760.52$769.48
$769.00$762.00Oct 27$0.30$0.26$0.56$761.44$769.56
$770.00$763.00Oct 27$0.18$0.39$0.57$762.43$770.57
$769.00$763.00Oct 27$0.30$0.39$0.69$762.31$769.69
$768.00$761.00Oct 27$0.51$0.18$0.69$760.31$768.69
$768.00$762.00Oct 27$0.51$0.26$0.77$761.23$768.77
$770.00$764.00Oct 27$0.18$0.59$0.77$763.23$770.77
$768.00$763.00Oct 27$0.51$0.39$0.90$762.10$768.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.96, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744773/774Nov 4$0.49$0.5152%0.96$743.51$773.49
748/749772/773Nov 3$0.52$0.4849%1.08$748.48$772.52
752/753772/773Oct 30$0.49$0.5152%0.96$752.51$772.49
750/751772/773Oct 30$0.46$0.5455%0.85$750.54$772.46
746/747774/775Nov 6$0.54$0.4647%1.17$746.46$774.54
743/744774/775Nov 4$0.46$0.5454%0.85$743.54$774.46
744/745774/775Nov 6$0.52$0.4848%1.08$744.48$774.52
751/752772/773Oct 30$0.47$0.5353%0.89$751.53$772.47
753/754772/773Oct 30$0.50$0.5050%1.00$753.50$772.50
746/747773/774Nov 4$0.51$0.4949%1.04$746.49$773.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$760.00$765.00$770.00Nov 5$0.53$4.4722%8.43
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$730.00$735.00$740.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$800.00$820.00Nov 9$0.72$19.2823%26.78
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 10$0.28$4.7214%16.86
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-22.12, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$22.12$27.88
$620.00$675.001:2Nov 3-$36.63$18.37
$700.00$725.001:2Nov 3-$18.05$6.95
$739.00$752.001:2Nov 4-$5.75$7.25
$755.00$765.001:2Nov 10-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Nov 9-$14.85$5.15
$805.00$791.001:2Oct 27-$11.02$2.98
$715.00$700.001:2Nov 10-$0.33$14.67
$725.00$715.001:2Nov 10-$0.55$9.45
$764.00$763.001:2Oct 27-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.070.510.0%2.10%2.10%126
$767.00Dec 4$15.460.500.1%2.02%2.15%3734
$768.00Dec 4$14.840.480.3%1.94%2.20%729
$769.00Dec 4$14.230.470.4%1.86%2.25%13171
$770.00Dec 4$13.630.470.5%1.78%2.31%52442
$771.00Dec 4$13.050.460.7%1.70%2.36%--101
$772.00Dec 4$12.470.450.8%1.63%2.42%285
$773.00Dec 4$11.920.440.9%1.56%2.47%95143
$774.00Dec 4$11.370.431.1%1.48%2.53%435
$766.00Nov 30$14.610.510.0%1.91%1.91%22569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756,835
Total Puts 831,157
Put/Call Ratio 1.10
Net Difference -74,322

Prior's Put/Call Breakdown

Total Calls 839,989
Total Puts 667,708
Put/Call Ratio 0.79
Net Difference 172,281

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All