SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$768.91 +0.46%

(10/27 10:55) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 11:05)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 3,431,165

Calls: 1,802,138 (53%)

Puts: 1,629,027 (47%)

Prior (10/26) 3,644,757

Calls: 1,920,472 (53%)

Puts: 1,724,285 (47%)

Current vs Prior -5.86%

Calls: -6.16% (Calls)

Puts: -5.52% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -65.59%

Calls: -60.82%

Puts: -69.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $480.57M

Calls: $385.14M (80%)

Puts: $95.43M (20%)

Prior (10/26) $666.90M

Calls: $472.15M (71%)

Puts: $194.75M (29%)

Current vs Prior -27.94%

Calls: -18.43%

Puts: -51.00%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -54.89%

Calls: -25.26%

Puts: -82.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.90

Prior (10/26) 0.90

Current vs Prior +0.68%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -23.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:00am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.35% | 0.84%0.84% | 1.29%1.29% | 2.02%3.06% | 4.56%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -37.76% | -14.68%+433.08% | +30.87%-10.30% | -7.09%-3.89% | -2.35%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -42.05% | -9.32%+90.81% | +32.04%+40.30% | +5.91%+89.47% | +13.65%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -37.76% | -14.68%+433.08% | +30.87%-10.30% | -7.09%-3.89% | -2.35%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.76% | 0.45%

Calls: 0.63% | 0.57%

Puts: 0.89% | 0.34%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -42.86% | -43.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -29.72% | -28.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($385.14M) vs puts ($95.43M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,248 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.34	72.44	$72.39	0.1%	11	0.94	6.4K
$760.00	Oct 27	8.91	8.93	$8.92	0.2%	1.5K	1.00	1.1K
$761.00	Oct 27	7.92	7.94	$7.93	0.3%	3.9K	1.00	1.2K
$625.00	Oct 27	143.72	144.11	$143.92	0.3%	--	1.00	29
$762.00	Oct 27	6.93	6.95	$6.94	0.3%	4.4K	0.96	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 13	3.82	3.83	$3.83	0.3%	788	0.24	3.7K
$768.00	Oct 29	3.48	3.49	$3.49	0.3%	896	0.47	430
$770.00	Oct 28	3.45	3.46	$3.46	0.3%	1.5K	0.57	1.8K
$772.00	Oct 27	3.26	3.27	$3.26	0.3%	1.7K	0.89	697
$767.00	Oct 29	3.09	3.10	$3.10	0.3%	1.9K	0.43	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.38, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 27	0.16	0.17	$0.17	5.9%	92.9K	0.11	6.6K
$773.00	Oct 27	0.08	0.09	$0.09	11.1%	55.2K	0.06	6.4K
$771.00	Oct 27	0.31	0.32	$0.32	3.1%	79.8K	0.18	5.1K
$770.00	Oct 27	0.58	0.59	$0.59	1.7%	183.1K	0.30	9.0K
$781.00	Oct 28	0.09	0.10	$0.10	10.0%	1.4K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.14	0.15	$0.15	6.7%	228.8K	0.11	12.5K
$766.00	Oct 27	0.24	0.25	$0.25	4.0%	193.7K	0.18	4.1K
$764.00	Oct 27	0.09	0.10	$0.10	10.0%	104.0K	0.07	5.2K
$763.00	Oct 27	0.06	0.07	$0.07	14.3%	65.4K	0.05	4.2K
$767.00	Oct 27	0.42	0.43	$0.43	2.3%	176.7K	0.28	20.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	143.72	144.11	$143.92	0.3%	--	1.00	29
$635.00	Oct 27	133.48	134.11	$133.80	0.5%	2	1.00	5
$640.00	Oct 27	128.12	129.11	$128.62	0.8%	2	1.00	11
$645.00	Oct 27	123.54	124.11	$123.83	0.5%	2	1.00	16
$650.00	Oct 27	118.79	119.15	$118.97	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	20.14	22.87	$21.51	12.7%	1	1.00	20
$792.00	Oct 30	22.13	24.85	$23.49	11.6%	--	1.00	10
$800.00	Oct 30	29.26	32.85	$31.06	11.6%	--	1.00	24
$810.00	Oct 30	39.36	42.92	$41.14	8.7%	--	1.00	17
$820.00	Nov 9	49.25	52.80	$51.03	7.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,141 active (total vol 3.4M, top 317.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	1.59	1.60	$1.60	0.6%	317.8K	0.60	7.8K
$769.00	Oct 27	1.00	1.02	$1.01	2.0%	242.1K	0.45	3.9K
$767.00	Oct 27	2.31	2.32	$2.32	0.4%	218.9K	0.73	7.4K
$770.00	Oct 27	0.58	0.59	$0.59	1.7%	183.1K	0.30	9.0K
$766.00	Oct 27	3.14	3.15	$3.15	0.3%	145.8K	0.83	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.14	0.15	$0.15	6.7%	228.8K	0.11	12.5K
$766.00	Oct 27	0.24	0.25	$0.25	4.0%	193.7K	0.18	4.1K
$767.00	Oct 27	0.42	0.43	$0.43	2.3%	176.7K	0.28	20.5K
$762.00	Oct 27	0.04	0.05	$0.05	20.0%	109.1K	0.04	18.2K
$764.00	Oct 27	0.09	0.10	$0.10	10.0%	104.0K	0.07	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.9%, max 16.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 27	Dec 4	15.2%	13.1%	16.0%	145.8K	5.1K
$767.00	Oct 27	Dec 4	14.8%	13.0%	13.7%	218.9K	7.5K
$770.00	Oct 27	Dec 4	13.9%	12.6%	10.6%	183.1K	9.5K
$768.00	Oct 27	Dec 4	14.2%	12.9%	10.4%	317.8K	7.8K
$769.00	Oct 27	Dec 4	14.0%	12.7%	10.3%	242.1K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 27	Dec 4	15.2%	13.1%	16.0%	193.8K	4.1K
$767.00	Oct 27	Dec 4	14.8%	13.0%	13.7%	176.7K	20.6K
$770.00	Oct 27	Dec 4	13.9%	12.6%	10.6%	10.9K	1.6K
$768.00	Oct 27	Dec 4	14.2%	12.9%	10.4%	69.4K	1.8K
$769.00	Oct 27	Dec 4	14.0%	12.7%	10.3%	27.4K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 3.00, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$693.00	$694.00	Oct 30	$0.25	$0.75	$0.25	99%	3.00	$693.25
$711.00	$712.00	Oct 30	$0.26	$0.74	$0.26	99%	2.85	$711.26
$719.00	$720.00	Nov 30	$0.15	$0.85	$0.15	87%	5.67	$719.15
$680.00	$681.00	Oct 30	$0.28	$0.72	$0.28	100%	2.57	$680.28
$700.00	$702.00	Oct 30	$1.29	$0.71	$1.29	99%	0.55	$701.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$799.00	$797.00	Nov 30	$1.07	$0.93	$1.07	84%	0.87	$797.93
$785.00	$776.00	Dec 4	$5.02	$3.98	$5.02	67%	0.79	$779.98
$793.00	$792.00	Nov 13	$0.35	$0.65	$0.35	87%	1.86	$792.65
$795.00	$794.00	Nov 13	$0.39	$0.61	$0.39	89%	1.56	$794.61
$802.00	$800.00	Nov 30	$1.29	$0.71	$1.29	87%	0.55	$800.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 10	$2.65	$2.65	$2.35	52%	1.13	$772.65
$770.00	$775.00	Nov 9	$2.61	$2.61	$2.39	52%	1.09	$772.61
$770.00	$775.00	Nov 5	$2.50	$2.50	$2.50	52%	1.00	$772.50
$775.00	$780.00	Nov 10	$2.07	$2.07	$2.93	61%	0.71	$777.07
$775.00	$780.00	Nov 9	$1.99	$1.99	$3.01	62%	0.66	$776.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$759.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$759.89
$767.00	$766.00	Oct 27	$0.18	$0.18	$0.82	72%	0.22	$766.82
$763.00	$762.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$762.81
$761.00	$760.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$760.87
$766.00	$765.00	Oct 27	$0.10	$0.10	$0.90	82%	0.11	$765.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.84)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 27	Oct 28	$1.91	14.2%	16.6%
$770.00	Oct 27	Oct 28	$1.85	13.9%	16.6%
$769.00	Oct 27	Oct 28	$1.94	14.0%	16.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 27	Oct 28	$1.84	14.2%	16.6%
$770.00	Oct 27	Oct 28	$1.77	13.9%	16.6%
$769.00	Oct 27	Oct 28	$1.85	14.0%	16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.28% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 27	$1.01	$1.12	$2.13	$766.87	$771.13	0.28%
$768.00	Oct 27	$1.60	$0.70	$2.30	$765.70	$770.30	0.30%
$770.00	Oct 27	$0.59	$1.69	$2.28	$767.72	$772.28	0.30%
$767.00	Oct 27	$2.32	$0.43	$2.75	$764.25	$769.75	0.36%
$771.00	Oct 27	$0.32	$2.42	$2.74	$768.26	$773.74	0.36%
$766.00	Oct 27	$3.15	$0.25	$3.40	$762.60	$769.40	0.44%
$772.00	Oct 27	$0.17	$3.26	$3.43	$768.57	$775.43	0.45%
$765.00	Oct 27	$4.04	$0.15	$4.19	$760.81	$769.19	0.54%
$773.00	Oct 27	$0.09	$4.19	$4.28	$768.72	$777.28	0.56%
$764.00	Oct 27	$4.98	$0.10	$5.08	$758.92	$769.08	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$764.00	Oct 27	$0.09	$0.10	$0.19	$763.81	$773.19
$773.00	$765.00	Oct 27	$0.09	$0.15	$0.24	$764.76	$773.24
$772.00	$765.00	Oct 27	$0.17	$0.15	$0.32	$764.68	$772.32
$772.00	$764.00	Oct 27	$0.17	$0.10	$0.27	$763.73	$772.27
$773.00	$766.00	Oct 27	$0.09	$0.25	$0.34	$765.66	$773.34
$772.00	$766.00	Oct 27	$0.17	$0.25	$0.42	$765.58	$772.42
$771.00	$764.00	Oct 27	$0.32	$0.10	$0.42	$763.58	$771.42
$771.00	$765.00	Oct 27	$0.32	$0.15	$0.47	$764.53	$771.47
$771.00	$766.00	Oct 27	$0.32	$0.25	$0.57	$765.43	$771.57
$773.00	$767.00	Oct 27	$0.09	$0.43	$0.52	$766.48	$773.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
745/746	777/778	Nov 6	$0.50	$0.50	52%	1.00	$745.50	$777.50
747/748	777/778	Nov 6	$0.51	$0.49	50%	1.04	$747.49	$777.51
752/753	776/777	Nov 3	$0.48	$0.52	52%	0.92	$752.52	$776.48
752/753	777/778	Nov 3	$0.45	$0.55	55%	0.82	$752.55	$777.45
752/753	774/775	Nov 2	$0.50	$0.50	50%	1.00	$752.50	$774.50
752/753	775/776	Nov 2	$0.47	$0.53	53%	0.89	$752.53	$775.47
749/750	777/778	Nov 6	$0.52	$0.48	48%	1.08	$749.48	$777.52
750/751	777/778	Nov 6	$0.53	$0.47	47%	1.13	$750.47	$777.53
752/753	775/776	Nov 3	$0.50	$0.50	50%	1.00	$752.50	$775.50
750/751	776/777	Nov 3	$0.45	$0.55	55%	0.82	$750.55	$776.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 10	$0.33	$4.67	18%	14.15
$755.00	$760.00	$765.00	Nov 9	$0.30	$4.70	16%	15.67
$760.00	$765.00	$770.00	Nov 5	$0.47	$4.53	21%	9.64
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	17%	12.89
$760.00	$765.00	$770.00	Nov 9	$0.41	$4.59	19%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Nov 9	$0.95	$9.05	23%	9.53
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	17%	12.16
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	16%	13.71
$750.00	$755.00	$760.00	Nov 5	$0.28	$4.72	14%	16.86
$755.00	$760.00	$765.00	Nov 10	$0.33	$4.67	15%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-24.51, 956 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$24.51	$25.49
$740.00	$752.00	1:2	Nov 4	-$8.75	$3.25
$775.00	$780.00	1:2	Nov 5	-$0.55	$4.45
$780.00	$785.00	1:2	Nov 5	-$0.05	$4.95
$780.00	$785.00	1:2	Nov 9	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$5.15	$25.85
$820.00	$800.00	1:2	Nov 9	-$11.39	$8.61
$790.00	$780.00	1:2	Nov 9	-$5.03	$4.97
$715.00	$700.00	1:2	Nov 10	-$0.29	$14.71
$769.00	$768.00	1:2	Oct 27	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.07%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$769.00	Dec 4	$15.88	0.51	0.0%	2.07%	2.08%	18	171
$770.00	Dec 4	$15.26	0.49	0.1%	1.98%	2.13%	76	442
$771.00	Dec 4	$14.64	0.48	0.3%	1.90%	2.18%	--	101
$772.00	Dec 4	$14.03	0.47	0.4%	1.82%	2.23%	46	85
$773.00	Dec 4	$13.44	0.47	0.5%	1.75%	2.28%	117	143
$774.00	Dec 4	$12.87	0.46	0.7%	1.67%	2.34%	6	35
$775.00	Dec 4	$12.30	0.45	0.8%	1.60%	2.39%	203	297
$776.00	Dec 4	$11.75	0.43	0.9%	1.53%	2.45%	15	192
$777.00	Dec 4	$11.22	0.42	1.1%	1.46%	2.51%	1	123
$769.00	Nov 30	$14.41	0.50	0.0%	1.87%	1.89%	5	390

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,802,138

Total Puts 1,629,027

Put/Call Ratio 0.90

Net Difference 173,111

Prior's Put/Call Breakdown

Total Calls 1,920,472

Total Puts 1,724,285

Put/Call Ratio 0.90

Net Difference 196,187

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card