SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$768.87 -0.45%

(10/29 10:05) ◀

Thursday, October 29, 2026 (10:10am)

▶ (10/29 10:15)

◀ 10/29 10:10 ▶

Option Volume

Detail

ℹ

Current (10/29 10:10am) 1,760,537

Calls: 800,982 (45%)

Puts: 959,555 (55%)

Prior (10/28) 1,040,994

Calls: 464,592 (45%)

Puts: 576,402 (55%)

Current vs Prior +69.12%

Calls: +72.41% (Calls)

Puts: +66.47% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -81.69%

Calls: -82.13%

Puts: -81.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 10:10am) $304.50M

Calls: $145.65M (48%)

Puts: $158.86M (52%)

Prior (10/28) $196.16M

Calls: $98.83M (50%)

Puts: $97.33M (50%)

Current vs Prior +55.23%

Calls: +47.37%

Puts: +63.21%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -68.98%

Calls: -71.14%

Puts: -66.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:10am) 1.20

Prior (10/28) 1.24

Current vs Prior -3.44%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 10:10am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.55% | 0.84%0.84% | 1.06%0.84% | 1.72%2.82% | 4.36%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -26.01% | -13.63%+240.49% | +9.03%-13.63% | -3.90%-1.02% | -0.53%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -20.49% | -15.42%+79.55% | +1.82%-12.36% | -11.58%+17.89% | +1.36%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -26.01% | -13.63%+240.49% | +9.03%-13.63% | -3.90%-1.02% | -0.53%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.47% | 0.32%

Calls: 0.43% | 0.28%

Puts: 0.52% | 0.35%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -52.04% | -82.80%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -54.31% | -67.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 69% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,996 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	71.75	71.88	$71.82	0.2%	167	0.95	6.4K
$764.00	Oct 29	5.27	5.28	$5.28	0.2%	2.0K	0.84	887
$765.00	Oct 29	4.44	4.45	$4.45	0.2%	4.2K	0.79	1.3K
$625.00	Oct 29	143.61	143.94	$143.78	0.2%	--	1.00	12
$640.00	Oct 29	128.57	128.91	$128.74	0.3%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Nov 2	4.14	4.15	$4.14	0.2%	1.8K	0.55	2.1K
$772.00	Oct 29	3.80	3.81	$3.81	0.3%	5.8K	0.76	4.9K
$780.00	Oct 30	11.17	11.20	$11.18	0.3%	2.7K	0.96	4.8K
$770.00	Oct 30	3.38	3.39	$3.39	0.3%	8.3K	0.55	15.2K
$770.00	Nov 20	9.98	10.01	$10.00	0.3%	1.8K	0.51	25.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 29	0.10	0.11	$0.11	9.1%	31.9K	0.06	4.4K
$777.00	Oct 29	0.07	0.08	$0.08	12.5%	31.8K	0.04	3.3K
$775.00	Oct 29	0.17	0.18	$0.18	5.6%	34.4K	0.09	7.6K
$774.00	Oct 29	0.27	0.28	$0.28	3.6%	25.0K	0.12	5.7K
$773.00	Oct 29	0.43	0.44	$0.44	2.3%	35.6K	0.18	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 29	0.07	0.08	$0.08	12.5%	19.8K	0.04	3.1K
$760.00	Oct 29	0.10	0.11	$0.11	9.1%	34.5K	0.05	7.0K
$758.00	Oct 29	0.05	0.06	$0.06	16.7%	36.2K	0.03	15.4K
$761.00	Oct 29	0.15	0.16	$0.16	6.3%	19.4K	0.07	3.8K
$762.00	Oct 29	0.21	0.22	$0.22	4.5%	27.5K	0.09	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 945 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.61	143.94	$143.78	0.2%	--	1.00	12
$640.00	Oct 29	128.57	128.91	$128.74	0.3%	1	1.00	9
$645.00	Oct 29	123.59	123.94	$123.77	0.3%	1	1.00	--
$670.00	Oct 29	98.58	98.95	$98.77	0.4%	--	1.00	20
$675.00	Oct 29	93.58	93.95	$93.77	0.4%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 30	12.08	13.31	$12.70	9.7%	15	1.00	529
$783.00	Oct 30	13.07	14.39	$13.73	9.6%	11	1.00	254
$784.00	Oct 30	14.04	16.47	$15.26	15.9%	--	1.00	35
$785.00	Oct 30	14.92	16.86	$15.89	12.2%	8	1.00	71
$786.00	Oct 30	15.92	19.06	$17.49	18.0%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,870 active (total vol 1.8M, top 94.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.31	1.32	$1.32	0.8%	94.4K	0.40	1.9K
$769.00	Oct 29	1.77	1.78	$1.78	0.6%	76.9K	0.48	1.7K
$772.00	Oct 29	0.65	0.66	$0.66	1.5%	54.5K	0.24	5.8K
$771.00	Oct 29	0.94	0.95	$0.95	1.1%	53.4K	0.32	4.5K
$768.00	Oct 29	2.32	2.33	$2.33	0.4%	51.2K	0.57	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	1.47	1.48	$1.48	0.7%	88.2K	0.43	4.7K
$767.00	Oct 29	1.10	1.11	$1.11	0.9%	81.6K	0.35	6.0K
$765.00	Oct 29	0.59	0.60	$0.60	1.7%	52.1K	0.21	6.1K
$766.00	Oct 29	0.81	0.82	$0.82	1.2%	47.3K	0.28	3.7K
$769.00	Oct 29	1.92	1.93	$1.92	0.5%	44.7K	0.52	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 83.4%, max 89.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$771.00	Oct 29	Dec 4	22.7%	12.0%	89.2%	53.5K	4.6K
$769.00	Oct 29	Dec 4	23.2%	12.3%	88.4%	76.9K	1.8K
$772.00	Oct 29	Dec 4	22.4%	11.9%	88.4%	54.6K	6.0K
$764.00	Oct 29	Dec 4	24.3%	13.0%	87.7%	2.0K	1.0K
$765.00	Oct 29	Dec 4	24.0%	12.8%	86.9%	4.2K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$771.00	Oct 29	Dec 4	22.7%	12.0%	89.2%	7.0K	5.7K
$769.00	Oct 29	Dec 4	23.2%	12.3%	88.4%	44.7K	5.4K
$772.00	Oct 29	Dec 4	22.4%	11.9%	88.4%	5.8K	4.9K
$764.00	Oct 29	Dec 4	24.3%	13.0%	87.7%	40.0K	2.2K
$765.00	Oct 29	Dec 4	24.0%	12.8%	86.9%	52.1K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 2.05, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Oct 30	$0.19	$0.81	$0.19	100%	4.26	$730.19
$730.00	$731.00	Nov 2	$0.27	$0.73	$0.27	99%	2.70	$730.27
$713.00	$714.00	Nov 30	$0.34	$0.66	$0.34	90%	1.94	$713.34
$720.00	$721.00	Nov 20	$0.35	$0.65	$0.35	91%	1.86	$720.35
$734.00	$735.00	Oct 30	$0.45	$0.55	$0.45	100%	1.22	$734.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$760.00	Dec 11	$3.28	$6.72	$3.28	50%	2.05	$766.72
$790.00	$789.00	Nov 20	$0.16	$0.84	$0.16	81%	5.25	$789.84
$793.00	$792.00	Nov 30	$0.18	$0.82	$0.18	80%	4.56	$792.82
$792.00	$791.00	Nov 20	$0.22	$0.78	$0.22	83%	3.55	$791.78
$796.00	$795.00	Nov 30	$0.28	$0.72	$0.28	83%	2.57	$795.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 1.46, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$2.97	$2.97	$2.03	50%	1.46	$772.97
$775.00	$780.00	Dec 11	$2.66	$2.66	$2.34	55%	1.14	$777.66
$780.00	$785.00	Dec 11	$2.29	$2.29	$2.71	60%	0.85	$782.29
$770.00	$775.00	Nov 12	$2.62	$2.62	$2.38	52%	1.10	$772.62
$770.00	$775.00	Nov 11	$2.60	$2.60	$2.40	52%	1.08	$772.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$767.00	$766.00	Oct 30	$0.36	$0.36	$0.64	61%	0.56	$766.64
$765.00	$764.00	Oct 29	$0.17	$0.17	$0.83	78%	0.20	$764.83
$764.00	$763.00	Oct 29	$0.12	$0.12	$0.88	84%	0.14	$763.88
$760.00	$759.00	Oct 30	$0.10	$0.10	$0.90	87%	0.11	$759.90
$763.00	$762.00	Oct 30	$0.18	$0.18	$0.82	78%	0.22	$762.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.05, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.22	23.2%	16.0%
$767.00	Oct 29	Oct 30	$1.19	23.4%	16.3%
$768.00	Oct 29	Oct 30	$1.22	23.1%	16.2%
$770.00	Oct 29	Oct 30	$1.18	22.9%	16.5%
$771.00	Oct 29	Oct 30	$1.10	22.7%	16.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$0.97	23.2%	16.0%
$767.00	Oct 29	Oct 30	$0.94	23.4%	16.4%
$768.00	Oct 29	Oct 30	$0.96	23.1%	16.2%
$770.00	Oct 29	Oct 30	$0.92	22.9%	16.5%
$771.00	Oct 29	Oct 30	$0.83	22.7%	16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 824 found (cheapest 0.48% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.78	$1.92	$3.70	$765.30	$772.70	0.48%
$770.00	Oct 29	$1.32	$2.47	$3.79	$766.21	$773.79	0.49%
$768.00	Oct 29	$2.33	$1.48	$3.81	$764.19	$771.81	0.50%
$767.00	Oct 29	$2.96	$1.11	$4.07	$762.93	$771.07	0.53%
$771.00	Oct 29	$0.95	$3.10	$4.05	$766.95	$775.05	0.53%
$766.00	Oct 29	$3.67	$0.82	$4.49	$761.51	$770.49	0.58%
$772.00	Oct 29	$0.66	$3.81	$4.47	$767.53	$776.47	0.58%
$773.00	Oct 29	$0.44	$4.58	$5.02	$767.98	$778.02	0.65%
$765.00	Oct 29	$4.45	$0.60	$5.05	$759.95	$770.05	0.66%
$764.00	Oct 29	$5.28	$0.43	$5.71	$758.29	$769.71	0.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.11% of stock, avg 1.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$764.00	Oct 29	$0.44	$0.43	$0.87	$763.13	$773.87
$773.00	$765.00	Oct 29	$0.44	$0.60	$1.04	$763.96	$774.04
$772.00	$764.00	Oct 29	$0.66	$0.43	$1.09	$762.91	$773.09
$772.00	$765.00	Oct 29	$0.66	$0.60	$1.26	$763.74	$773.26
$773.00	$766.00	Oct 29	$0.44	$0.82	$1.26	$764.74	$774.26
$785.00	$745.00	Nov 5	$0.61	$0.80	$1.41	$743.59	$786.41
$772.00	$766.00	Oct 29	$0.66	$0.82	$1.48	$764.52	$773.48
$771.00	$764.00	Oct 29	$0.95	$0.43	$1.38	$762.62	$772.38
$771.00	$765.00	Oct 29	$0.95	$0.60	$1.55	$763.45	$772.55
$785.00	$750.00	Nov 5	$0.61	$1.18	$1.79	$748.21	$786.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.04, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	778/779	Nov 13	$0.51	$0.49	50%	1.04	$743.49	$778.51
742/743	778/779	Nov 13	$0.50	$0.50	51%	1.00	$742.50	$778.50
751/752	775/776	Nov 4	$0.46	$0.54	55%	0.85	$751.54	$775.46
746/747	778/779	Nov 13	$0.53	$0.47	48%	1.13	$746.47	$778.53
755/756	775/776	Nov 4	$0.51	$0.49	49%	1.04	$755.49	$775.51
753/754	775/776	Nov 4	$0.48	$0.52	52%	0.92	$753.52	$775.48
744/745	778/779	Nov 13	$0.51	$0.49	49%	1.04	$744.49	$778.51
749/750	778/779	Nov 13	$0.55	$0.45	45%	1.22	$749.45	$778.55
749/750	776/777	Nov 6	$0.48	$0.52	52%	0.92	$749.52	$776.48
749/750	778/779	Nov 6	$0.43	$0.57	57%	0.75	$749.57	$778.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	20%	11.50
$760.00	$765.00	$770.00	Nov 9	$0.48	$4.52	22%	9.42
$760.00	$765.00	$770.00	Nov 5	$0.61	$4.39	25%	7.20
$760.00	$765.00	$770.00	Nov 10	$0.47	$4.53	20%	9.64
$755.00	$760.00	$765.00	Nov 9	$0.40	$4.60	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.59	$4.41	25%	7.47
$755.00	$760.00	$765.00	Nov 5	$0.43	$4.57	20%	10.63
$755.00	$760.00	$765.00	Nov 9	$0.38	$4.62	18%	12.16
$750.00	$755.00	$760.00	Nov 5	$0.29	$4.71	14%	16.24
$750.00	$755.00	$760.00	Nov 9	$0.27	$4.73	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-34.55, 877 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$680.00	1:2	Dec 4	-$34.55	$25.45
$700.00	$730.00	1:2	Nov 5	-$10.19	$19.81
$680.00	$715.00	1:2	Dec 4	-$24.89	$10.11
$640.00	$685.00	1:2	Nov 13	-$40.84	$4.16
$770.00	$775.00	1:2	Nov 5	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.96	$19.04
$790.00	$780.00	1:2	Nov 10	-$4.92	$5.08
$797.00	$787.00	1:2	Nov 2	-$8.88	$1.12
$725.00	$710.00	1:2	Nov 12	-$0.20	$14.80
$765.00	$760.00	1:2	Nov 5	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.11%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.23	0.50	0.1%	2.11%	2.26%	27	--
$775.00	Dec 11	$13.26	0.45	0.8%	1.72%	2.52%	3	--
$780.00	Dec 11	$10.60	0.40	1.4%	1.38%	2.83%	2	--
$769.00	Dec 4	$14.85	0.51	0.0%	1.93%	1.95%	53	171
$770.00	Dec 4	$14.25	0.49	0.1%	1.85%	2.00%	175	603
$771.00	Dec 4	$13.63	0.48	0.3%	1.77%	2.05%	15	120
$772.00	Dec 4	$13.03	0.47	0.4%	1.69%	2.10%	43	204
$773.00	Dec 4	$12.45	0.47	0.5%	1.62%	2.16%	85	314
$774.00	Dec 4	$11.87	0.45	0.7%	1.54%	2.21%	14	40
$775.00	Dec 4	$11.31	0.44	0.8%	1.47%	2.27%	1	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800,982

Total Puts 959,555

Put/Call Ratio 1.20

Net Difference -158,573

Prior's Put/Call Breakdown

Total Calls 464,592

Total Puts 576,402

Put/Call Ratio 1.24

Net Difference -111,810

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card