Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.04 -0.29%
(10/29 10:35) ◀
|
Thursday, October 29, 2026 (10:40am)
January 2026
|
▶ (10/29 10:45)
◀ 10/29 10:40 ▶

Option Volume

Detail
ℹ
Current (10/29 10:40am) 2,646,520
Calls: 1,248,685 (47%)
Puts: 1,397,835 (53%)
Prior (10/28) 1,555,322
Calls: 717,936 (46%)
Puts: 837,386 (54%)
Current vs Prior +70.16%
Calls: +73.93% (Calls)
Puts: +66.93% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -72.47%
Calls: -72.15%
Puts: -72.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:40am) $461.84M
Calls: $292.22M (63%)
Puts: $169.62M (37%)
Prior (10/28) $292.99M
Calls: $145.73M (50%)
Puts: $147.26M (50%)
Current vs Prior +57.63%
Calls: +100.52%
Puts: +15.18%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -52.95%
Calls: -42.09%
Puts: -64.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:40am) 1.12
Prior (10/28) 1.17
Current vs Prior -4.02%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:40am) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.79%0.79% | 1.00%0.79% | 1.65%2.73% | 4.27%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -33.60% | -18.99%+219.39% | +3.51%-18.98% | -7.88%-4.00% | -2.46%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -28.64% | -20.66%+68.42% | -3.34%-17.79% | -15.24%+14.35% | -0.60%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -33.60% | -18.99%+219.39% | +3.51%-18.98% | -7.88%-4.00% | -2.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.49%
Calls: 0.60% | 0.34%
Puts: 0.47% | 0.64%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -45.92% | -73.66%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -48.47% | -50.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($292.22M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 70% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,042 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.8973.01$72.950.2%1980.956.4K
$769.00Nov 24.424.43$4.430.2%3.6K0.55328
$771.00Nov 3012.6812.71$12.700.2%1440.49621
$625.00Oct 29144.87145.22$145.050.2%--1.0012
$772.00Nov 2711.6411.67$11.660.3%1450.48615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 23.423.43$3.430.3%2.7K0.492.1K
$769.00Nov 23.003.01$3.010.3%2.1K0.451.5K
$772.00Oct 292.772.78$2.780.4%7.6K0.694.9K
$768.00Nov 22.632.64$2.640.4%3.9K0.41816
$770.00Oct 302.622.63$2.630.4%12.4K0.4915.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 290.070.08$0.0812.5%81.0K0.043.3K
$776.00Oct 290.120.13$0.137.7%65.2K0.074.4K
$775.00Oct 290.200.21$0.214.8%50.7K0.117.6K
$774.00Oct 290.340.35$0.352.9%36.8K0.165.7K
$773.00Oct 290.530.54$0.541.9%55.5K0.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.110.12$0.128.3%40.2K0.053.3K
$763.00Oct 290.150.16$0.166.3%53.2K0.074.1K
$764.00Oct 290.210.22$0.224.5%53.7K0.102.1K
$761.00Oct 290.080.09$0.0911.1%38.6K0.043.8K
$760.00Oct 290.060.07$0.0714.3%52.5K0.037.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 977 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29144.87145.22$145.050.2%--1.0012
$640.00Oct 29129.84130.21$130.030.3%11.009
$645.00Oct 29124.87125.22$125.050.3%11.00--
$670.00Oct 2999.85100.22$100.040.4%--1.0020
$675.00Oct 2994.8795.22$95.050.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 3011.7512.11$11.933.0%281.00529
$783.00Oct 3012.7414.11$13.4310.2%111.00254
$784.00Oct 3013.0815.24$14.1615.3%--1.0035
$785.00Oct 3013.7215.29$14.5110.8%91.0071
$786.00Oct 3015.1117.37$16.2413.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,033 active (total vol 2.6M, top 166.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 291.661.67$1.670.6%166.4K0.501.9K
$769.00Oct 292.242.25$2.250.4%117.9K0.601.7K
$772.00Oct 290.810.82$0.821.2%93.4K0.315.8K
$771.00Oct 291.191.20$1.190.8%89.4K0.414.5K
$777.00Oct 290.070.08$0.0812.5%81.0K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.870.88$0.881.1%131.4K0.324.7K
$767.00Oct 290.610.62$0.621.6%122.1K0.246.0K
$769.00Oct 291.201.21$1.210.8%88.6K0.405.3K
$765.00Oct 290.300.31$0.313.2%75.3K0.136.1K
$766.00Oct 290.430.44$0.442.3%66.1K0.183.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.9%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.8%12.6%80.4%10.6K2.3K
$767.00Oct 29Dec 422.4%12.5%79.1%21.5K1.7K
$768.00Oct 29Dec 421.9%12.4%77.2%66.7K2.6K
$773.00Oct 29Dec 420.7%11.7%77.1%55.6K4.1K
$772.00Oct 29Dec 420.9%11.8%76.6%93.5K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.8%12.6%80.4%66.2K3.8K
$767.00Oct 29Dec 422.4%12.5%79.1%122.1K6.1K
$768.00Oct 29Dec 421.9%12.4%77.2%131.5K4.8K
$773.00Oct 29Dec 420.7%11.7%77.1%4.0K1.4K
$772.00Oct 29Dec 420.9%11.8%76.6%7.6K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 2.85, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.26$0.74$0.26100%2.85$730.26
$733.00$734.00Nov 30$0.21$0.79$0.2184%3.76$733.21
$737.00$738.00Nov 13$0.30$0.70$0.3089%2.33$737.30
$735.00$736.00Nov 20$0.28$0.72$0.2886%2.57$735.28
$730.00$731.00Nov 30$0.30$0.70$0.3086%2.33$730.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 30$0.12$0.88$0.1279%7.33$792.88
$785.00$784.00Oct 30$0.35$0.65$0.35100%1.86$784.65
$770.00$765.00Dec 11$1.72$3.28$1.7249%1.91$768.28
$765.00$760.00Dec 11$1.44$3.56$1.4443%2.47$763.56
$782.00$781.00Oct 30$0.47$0.53$0.47100%1.13$781.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 1.19, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Dec 11$2.72$2.72$2.2854%1.19$777.72
$780.00$785.00Dec 11$2.37$2.37$2.6359%0.90$782.37
$775.00$780.00Nov 12$2.14$2.14$2.8659%0.75$777.14
$775.00$780.00Nov 11$2.08$2.08$2.9260%0.71$777.08
$785.00$790.00Dec 11$1.99$1.99$3.0164%0.66$786.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 29$0.26$0.26$0.7468%0.35$767.74
$764.00$763.00Oct 30$0.16$0.16$0.8480%0.19$763.84
$763.00$762.00Oct 30$0.13$0.13$0.8784%0.15$762.87
$766.00$765.00Oct 29$0.13$0.13$0.8782%0.15$765.87
$767.00$766.00Oct 30$0.28$0.28$0.7268%0.39$766.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.09, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.2321.9%15.6%
$769.00Oct 29Oct 30$1.2621.5%15.4%
$770.00Oct 29Oct 30$1.2721.2%15.2%
$771.00Oct 29Oct 30$1.2321.1%15.7%
$772.00Oct 29Oct 30$1.1520.9%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$0.9421.9%15.6%
$769.00Oct 29Oct 30$0.9921.5%15.4%
$770.00Oct 29Oct 30$1.0021.2%15.2%
$772.00Oct 29Oct 30$0.8820.9%15.5%
$771.00Oct 29Oct 30$0.9621.1%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 842 found (cheapest 0.43% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 29$1.67$1.63$3.30$766.70$773.300.43%
$771.00Oct 29$1.19$2.15$3.34$767.66$774.340.43%
$769.00Oct 29$2.25$1.21$3.46$765.54$772.460.45%
$772.00Oct 29$0.82$2.78$3.60$768.40$775.600.47%
$768.00Oct 29$2.91$0.88$3.79$764.21$771.790.49%
$773.00Oct 29$0.54$3.50$4.04$768.96$777.040.52%
$767.00Oct 29$3.66$0.62$4.28$762.72$771.280.56%
$774.00Oct 29$0.35$4.30$4.65$769.35$778.650.60%
$766.00Oct 29$4.48$0.44$4.92$761.08$770.920.64%
$775.00Oct 29$0.21$5.17$5.38$769.62$780.380.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.08% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 29$0.21$0.44$0.65$765.35$775.65
$774.00$766.00Oct 29$0.35$0.44$0.79$765.21$774.79
$775.00$767.00Oct 29$0.21$0.62$0.83$766.17$775.83
$773.00$766.00Oct 29$0.54$0.44$0.98$765.02$773.98
$774.00$767.00Oct 29$0.35$0.62$0.97$766.03$774.97
$773.00$767.00Oct 29$0.54$0.62$1.16$765.84$774.16
$790.00$750.00Nov 5$0.26$0.98$1.24$748.76$791.24
$775.00$768.00Oct 29$0.21$0.88$1.09$766.91$776.09
$772.00$766.00Oct 29$0.82$0.44$1.26$764.74$773.26
$774.00$768.00Oct 29$0.35$0.88$1.23$766.77$775.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.96, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754775/776Nov 4$0.49$0.5151%0.96$753.51$775.49
746/747779/780Nov 13$0.51$0.4949%1.04$746.49$779.51
746/747780/781Nov 13$0.49$0.5151%0.96$746.51$780.49
757/758775/776Nov 3$0.47$0.5353%0.89$757.53$775.47
755/756775/776Nov 4$0.51$0.4949%1.04$755.49$775.51
744/745779/780Nov 13$0.49$0.5151%0.96$744.51$779.49
757/758775/776Nov 4$0.54$0.4646%1.17$757.46$775.54
752/753777/778Nov 6$0.49$0.5151%0.96$752.51$777.49
744/745780/781Nov 13$0.47$0.5353%0.89$744.53$780.47
753/754776/777Nov 4$0.45$0.5554%0.82$753.55$776.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.41$4.5921%11.20
$760.00$765.00$770.00Nov 5$0.56$4.4425%7.93
$760.00$765.00$770.00Nov 9$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$760.00$765.00$770.00Nov 10$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.56$4.4425%7.93
$760.00$765.00$770.00Nov 9$0.49$4.5121%9.20
$760.00$765.00$770.00Nov 10$0.45$4.5520%10.11
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-35.50, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$680.001:2Dec 4-$35.50$24.50
$700.00$730.001:2Nov 5-$10.72$19.28
$640.00$685.001:2Nov 13-$42.11$2.89
$770.00$775.001:2Nov 5-$0.79$4.21
$775.00$780.001:2Nov 9-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$0.31$19.69
$790.00$780.001:2Nov 10-$3.79$6.21
$797.00$787.001:2Nov 2-$7.06$2.94
$770.00$765.001:2Nov 5-$1.70$3.30
$765.00$760.001:2Nov 5-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.79%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Dec 11$13.750.460.6%1.79%2.43%3--
$780.00Dec 11$11.030.411.3%1.43%2.73%2--
$771.00Dec 4$14.170.500.1%1.84%1.96%19120
$772.00Dec 4$13.560.480.2%1.76%2.02%46204
$773.00Dec 4$12.960.470.4%1.68%2.07%85314
$774.00Dec 4$12.370.470.5%1.61%2.12%1440
$775.00Dec 4$11.790.460.6%1.53%2.18%5399
$785.00Dec 11$8.670.351.9%1.13%3.07%2--
$776.00Dec 4$11.240.440.8%1.46%2.23%3203
$777.00Dec 4$10.690.430.9%1.39%2.29%46131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,248,685
Total Puts 1,397,835
Put/Call Ratio 1.12
Net Difference -149,150

Prior's Put/Call Breakdown

Total Calls 717,936
Total Puts 837,386
Put/Call Ratio 1.17
Net Difference -119,450

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All