NEW Tour v244
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.16 -7.63%
$38.28 (+0.31%)🌙
as of 06/29 07:01 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:01pm)
January 2026
|
◀ 6/29 19:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 66,684
Calls: 47,227 (71%)
Puts: 19,457 (29%)
Prior (06/26) 106,533
Calls: 78,772 (74%)
Puts: 27,761 (26%)
Current vs Prior -37.41%
Calls: -40.05% (Calls)
Puts: -29.91% (Puts)
Prior 7-Day Total 637,260
Calls: 494,402 (78%)
Puts: 142,858 (22%)
Prior 7-Day Average 91,037
Calls: 70,628 (78%)
Puts: 20,408 (22%)
Current vs Prior 7-Day Avg -26.75%
Calls: -33.13%
Puts: -4.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $10.77M
Calls: $6.42M (60%)
Puts: $4.35M (40%)
Prior (06/26) $14.22M
Calls: $11.73M (83%)
Puts: $2.49M (17%)
Current vs Prior -24.26%
Calls: -45.30%
Puts: +75.02%
Prior 7-Day Total $143.89M
Calls: $86.18M (60%)
Puts: $57.71M (40%)
Prior 7-Day Average $20.56M
Calls: $12.31M (60%)
Puts: $8.24M (40%)
Current vs Prior 7-Day Avg -47.61%
Calls: -47.87%
Puts: -47.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.41
Prior (06/26) 0.35
Current vs Prior +16.90%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +40.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 230,026
Calls: 158,413 (69%)
Puts: 71,613 (31%)
Prior (06/26) 268,220
Calls: 195,101 (73%)
Puts: 73,119 (27%)
Current vs Prior -14.24%
Prior 7-Day Total 1,925,244
Calls: 1,374,806 (71%)
Puts: 550,438 (29%)
Prior 7-Day Average 275,034
Calls: 196,400 (71%)
Puts: 78,634 (29%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.82% | 15.54%11.82% | 15.54%15.54% | 25.63%
Prior 9.88% | 14.43%-- | ---- | --
Current vs Prior -32.34% | -18.08%-- | ---- | --
Prior 7-Day Avg 7.77% | 12.25%-- | ---- | --
Current vs 7-Day Avg -13.94% | -3.49%-- | ---- | --
Prior 7-Day Eod 9.88% | 14.43%-- | ---- | --
Current vs 7-Day Eod -32.34% | -18.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 73.39%
Calls: 9.09% | 40.18%
Puts: 11.94% | 106.60%
Prior 20.21% | 34.39%
Calls: 11.44% | 26.79%
Puts: 28.99% | 41.99%
Current vs Prior -47.95% | +113.41%
Prior 7-Day Avg 16.06% | 24.01%
Calls: 13.53% | 23.53%
Puts: 18.59% | 24.50%
Current vs 7-Day Avg -34.49% | +205.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (47,227 calls vs 19,457 puts). Call-heavy open interest (158,413 calls vs 71,613 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.580.61$0.605.0%5.4K0.302.7K
$45.00Jul 20.120.13$0.137.7%1.8K0.076.3K
$37.00Jul 21.631.77$1.708.2%2490.68750
$39.50Jul 20.670.73$0.708.6%1.0K0.35273
$38.00Jul 21.161.27$1.219.1%8250.541.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 107.007.60$7.308.2%400.83--
$42.50Jul 104.805.30$5.059.9%20.8075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.120.13$0.137.7%1.8K0.076.3K
$42.00Jul 20.260.31$0.2917.2%4.9K0.162.2K
$41.00Jul 20.390.43$0.419.8%3.1K0.224.1K
$40.50Jul 20.460.51$0.4910.2%2.0K0.261.7K
$40.00Jul 20.580.61$0.605.0%5.4K0.302.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 20.340.40$0.3716.2%8220.24189
$37.00Jul 20.520.59$0.5512.7%1.9K0.32487
$37.50Jul 20.700.85$0.7719.5%1.3K0.39958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 25.309.20$7.2553.8%21.00--
$31.50Jul 24.858.75$6.8057.4%91.00--
$32.00Jul 24.556.50$5.5335.3%391.0049
$32.50Jul 23.757.85$5.8070.7%21.00--
$33.00Jul 25.055.90$5.4815.5%1211.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 26.457.50$6.9815.0%10.93--
$45.50Jul 25.359.00$7.1850.8%10.934
$44.00Jul 24.307.40$5.8553.0%110.91187
$43.50Jul 23.756.85$5.3058.5%70.90--
$43.00Jul 24.305.70$5.0028.0%700.88375

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 56.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.580.61$0.605.0%5.4K0.302.7K
$42.00Jul 20.260.31$0.2917.2%4.9K0.162.2K
$45.00Jul 170.811.06$0.9426.6%4.4K0.244.3K
$41.00Jul 20.390.43$0.419.8%3.1K0.224.1K
$40.50Jul 20.460.51$0.4910.2%2.0K0.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 21.001.12$1.0611.3%2.0K0.47637
$37.00Jul 20.520.59$0.5512.7%1.9K0.32487
$38.00Jul 172.052.55$2.3021.7%1.6K0.443.0K
$39.00Jul 172.664.00$3.3340.2%1.5K0.512.1K
$38.50Jul 21.261.42$1.3411.9%1.5K0.53925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 20.0%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Jul 24115.3%75.4%52.9%1.2K1.6K
$45.50Jul 2Jul 10129.7%88.7%46.3%117119
$45.00Jul 2Aug 7121.4%85.6%41.8%1.8K6.3K
$44.50Jul 2Jul 10117.2%83.0%41.3%156524
$42.50Jul 2Jul 31106.5%77.4%37.7%3272.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7121.4%85.6%41.8%2--
$31.00Jul 2Jul 17104.7%75.0%39.6%225
$44.00Jul 2Jul 17115.3%84.0%37.3%12187
$43.00Jul 2Jul 31111.5%83.5%33.5%72375
$32.00Jul 2Jul 3185.7%66.5%28.9%1528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.11$0.89$0.118.09$43.11
$44.00$45.00Jul 17$0.15$0.85$0.155.67$44.15
$40.00$40.50Jul 2$0.11$0.39$0.113.55$40.11
$34.50$35.00Jul 17$0.12$0.38$0.123.17$34.62
$39.50$40.00Jul 24$0.12$0.38$0.123.17$39.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.50Jul 10$0.17$1.33$0.177.82$33.83
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$39.00$38.50Jul 10$0.10$0.40$0.104.00$38.90
$34.00$33.00Jul 17$0.23$0.77$0.233.35$33.77
$36.00$35.00Jul 31$0.23$0.77$0.233.35$35.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 18.23, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 10$0.87$0.87$0.136.69$34.87
$35.00$36.00Jul 31$0.80$0.80$0.204.00$35.80
$39.00$39.50Jul 31$0.39$0.39$0.113.55$39.39
$34.00$35.00Jul 2$0.77$0.77$0.233.35$34.77
$35.00$35.50Jul 2$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 7$2.37$2.37$0.1318.23$42.63
$44.00$42.50Jul 17$1.32$1.32$0.187.33$42.68
$42.00$40.50Jul 24$1.25$1.25$0.255.00$40.75
$41.00$39.50Aug 7$1.25$1.25$0.255.00$39.75
$42.50$42.00Jul 10$0.40$0.40$0.104.00$42.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.30129.7%88.7%
$42.50Jul 2Jul 10$0.31106.5%70.4%
$44.50Jul 2Jul 10$0.33117.2%83.0%
$45.00Jul 2Jul 10$0.45121.4%93.4%
$35.50Jul 2Jul 10$0.4970.2%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.05104.7%71.2%
$32.00Jul 2Jul 10$0.1085.7%67.8%
$44.00Jul 2Jul 10$0.15115.3%88.5%
$34.00Jul 2Jul 10$0.2268.1%62.3%
$45.00Jul 2Jul 10$0.32121.4%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.77% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 2$1.43$0.77$2.20$35.30$39.705.77%
$37.00Jul 2$1.70$0.55$2.25$34.75$39.255.90%
$38.00Jul 2$1.21$1.06$2.27$35.73$40.275.95%
$38.50Jul 2$1.02$1.34$2.36$36.14$40.866.18%
$39.00Jul 2$0.86$1.57$2.43$36.57$41.436.37%
$36.50Jul 2$2.15$0.37$2.52$33.98$39.026.60%
$36.00Jul 2$2.36$0.22$2.58$33.42$38.586.76%
$39.50Jul 2$0.70$1.95$2.65$36.85$42.156.94%
$35.50Jul 2$2.78$0.14$2.92$32.58$38.427.65%
$40.00Jul 2$0.60$2.42$3.02$36.98$43.027.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Jul 2$0.49$0.22$0.71$35.29$41.21
$40.00$36.00Jul 2$0.60$0.22$0.82$35.18$40.82
$40.50$36.50Jul 2$0.49$0.37$0.86$35.64$41.36
$39.50$36.00Jul 2$0.70$0.22$0.92$35.08$40.42
$40.00$36.50Jul 2$0.60$0.37$0.97$35.53$40.97
$40.50$37.00Jul 2$0.49$0.55$1.04$35.96$41.54
$39.50$36.50Jul 2$0.70$0.37$1.07$35.43$40.57
$39.00$36.00Jul 2$0.86$0.22$1.08$34.92$40.08
$40.00$37.00Jul 2$0.60$0.55$1.15$35.85$41.15
$39.00$36.50Jul 2$0.86$0.37$1.23$35.27$40.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Jul 24$0.90$0.109.00$32.60$36.90
36/3839/40Aug 7$1.79$0.218.52$36.21$40.79
38/4042/42Jul 24$0.89$0.118.09$38.61$42.39
33/3437/38Jul 31$0.89$0.118.09$33.11$37.89
34/3536/37Jul 31$0.89$0.118.09$34.11$36.89
36/3637/38Jul 17$0.87$0.136.69$35.63$37.87
34/3436/37Jul 24$0.86$0.146.14$33.14$36.86
38/3839/40Jul 24$0.86$0.146.14$37.64$39.86
38/3842/42Jul 24$0.86$0.146.14$37.64$42.86
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$37.00$37.50$38.00Jul 2$0.05$0.459.00
$41.00$41.50$42.00Jul 10$0.05$0.459.00
$39.00$39.50$40.00Jul 2$0.06$0.447.33
$41.00$41.50$42.00Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Jul 2$0.07$0.436.14
$37.00$37.50$38.00Jul 2$0.07$0.436.14
$35.00$36.00$37.00Jul 31$0.14$0.866.14
$32.00$33.00$34.00Jul 17$0.15$0.855.67
$34.50$35.00$35.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.94, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Jul 31-$0.94$1.06
$41.00$43.001:2Aug 7-$1.47$0.53
$43.00$43.501:2Jul 2-$0.11$0.39
$44.00$44.501:2Jul 2-$0.12$0.38
$44.50$45.001:2Jul 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Jul 2$0.00$1.00
$34.00$33.001:2Jul 17-$0.16$0.84
$32.00$31.001:2Jul 17-$0.19$0.81
$33.00$32.001:2Jul 17-$0.23$0.77
$34.00$33.001:2Jul 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.78%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Jul 31$2.970.532.2%7.78%9.98%963
$39.00Aug 7$2.880.532.2%7.55%9.75%201
$40.00Aug 7$2.880.494.8%7.55%12.37%7--
$40.00Jul 31$2.820.484.8%7.39%12.21%121281
$40.50Jul 31$2.630.476.1%6.89%13.02%3711
$38.50Jul 24$2.580.570.9%6.76%7.65%118
$38.50Aug 7$2.500.550.9%6.55%7.44%21
$39.50Jul 31$2.490.503.5%6.53%10.04%1211.2K
$41.00Aug 7$2.340.477.4%6.13%13.57%292
$38.50Jul 17$2.300.550.9%6.03%6.92%629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,227
Total Puts 19,457
Put/Call Ratio 0.41
Net Difference 27,770

Prior's Put/Call Breakdown

Total Calls 78,772
Total Puts 27,761
Put/Call Ratio 0.35
Net Difference 51,011

Prior 7-Day Put/Call Summary

Total Calls 494,402
Total Puts 142,858
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All