NEW Tour v246
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.31 -4.85%
$36.35 (+0.11%)🌙
as of 06/30 06:55 PM
(6/30 16:00) ◀
|
Tuesday, June 30, 2026 (6:55pm)
January 2026
|
▶ (7/1 10:00)
◀ 6/30 18:55 ▶

Option Volume

Detail
ℹ
Current (06/30) 72,585
Calls: 57,344 (79%)
Puts: 15,241 (21%)
Prior (06/29) 66,684
Calls: 47,227 (71%)
Puts: 19,457 (29%)
Current vs Prior +8.85%
Calls: +21.42% (Calls)
Puts: -21.67% (Puts)
Prior 7-Day Total 611,646
Calls: 464,328 (76%)
Puts: 147,318 (24%)
Prior 7-Day Average 87,378
Calls: 66,332 (76%)
Puts: 21,045 (24%)
Current vs Prior 7-Day Avg -16.93%
Calls: -13.55%
Puts: -27.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.87M
Calls: $6.84M (69%)
Puts: $3.03M (31%)
Prior (06/29) $10.77M
Calls: $6.42M (60%)
Puts: $4.35M (40%)
Current vs Prior -8.35%
Calls: +6.63%
Puts: -30.46%
Prior 7-Day Total $139.52M
Calls: $80.19M (57%)
Puts: $59.33M (43%)
Prior 7-Day Average $19.93M
Calls: $11.46M (57%)
Puts: $8.48M (43%)
Current vs Prior 7-Day Avg -50.48%
Calls: -40.26%
Puts: -64.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.41
Current vs Prior -35.49%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -18.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 248,579
Calls: 175,980 (71%)
Puts: 72,599 (29%)
Prior (06/29) 230,026
Calls: 158,413 (69%)
Puts: 71,613 (31%)
Current vs Prior +8.07%
Prior 7-Day Total 1,816,089
Calls: 1,280,656 (71%)
Puts: 535,433 (29%)
Prior 7-Day Average 259,441
Calls: 182,950 (71%)
Puts: 76,490 (29%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.23% | 12.56%9.23% | 12.56%12.56% | 25.01%
Prior 6.68% | 11.82%-- | ---- | --
Current vs Prior -23.75% | -21.94%-- | ---- | --
Prior 7-Day Avg 8.01% | 12.23%-- | ---- | --
Current vs 7-Day Avg -36.37% | -24.58%-- | ---- | --
Prior 7-Day Eod 6.68% | 11.82%-- | ---- | --
Current vs 7-Day Eod -23.75% | -21.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 6.71%
Calls: 7.87% | 5.14%
Puts: 6.19% | 8.29%
Prior 10.52% | 73.39%
Calls: 9.09% | 40.18%
Puts: 11.94% | 106.60%
Current vs Prior -33.17% | -90.86%
Prior 7-Day Avg 16.04% | 29.96%
Calls: 13.31% | 26.18%
Puts: 18.76% | 33.73%
Current vs 7-Day Avg -56.17% | -77.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.84M). Extreme bullish P/C ratio of 0.27 - heavy call buying (57,344 calls vs 15,241 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (175,980 calls vs 72,599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 100.480.50$0.494.1%210.19549
$37.50Jul 20.400.42$0.414.9%3.1K0.30660
$40.00Jul 171.101.16$1.135.3%1.1K0.319.5K
$39.50Jul 312.002.13$2.076.3%210.401.3K
$37.00Jul 242.282.43$2.366.4%270.4944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 107.457.80$7.634.6%10.87--
$42.50Jul 176.857.30$7.076.4%10.77--
$40.00Jul 23.754.00$3.886.4%1240.901.1K
$40.00Jul 174.705.05$4.887.2%130.69916
$40.00Jul 104.304.65$4.477.8%130.75180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.180.20$0.1910.5%2.1K0.151.3K
$38.50Jul 20.230.27$0.2516.0%2.4K0.191.4K
$38.00Jul 20.280.32$0.3013.3%4.2K0.231.8K
$37.50Jul 20.400.42$0.414.9%3.1K0.30660
$41.50Jul 100.480.50$0.494.1%210.19549
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.580.65$0.6211.3%2.0K0.43870
$33.00Jul 170.630.76$0.7018.6%60.2374
$36.50Jul 20.891.00$0.9511.6%2.0K0.53745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 24.306.95$5.6347.1%441.0040
$31.00Jul 23.157.20$5.1878.2%11.00--
$32.00Jul 24.004.35$4.188.4%381.0061
$33.00Jul 23.003.40$3.2012.5%51.00326
$30.00Jul 176.006.80$6.4012.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 24.857.70$6.2845.4%20.97245
$43.00Jul 25.158.40$6.7847.9%100.96359
$42.00Jul 25.456.05$5.7510.4%100.95377
$41.50Jul 25.056.45$5.7524.3%60.94442
$41.00Jul 24.105.10$4.6021.7%440.93238

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 56.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.280.32$0.3013.3%4.2K0.231.8K
$37.50Jul 20.400.42$0.414.9%3.1K0.30660
$40.00Jul 20.100.14$0.1233.3%2.7K0.102.9K
$40.50Jul 20.070.12$0.1050.0%2.5K0.082.3K
$38.50Jul 20.230.27$0.2516.0%2.4K0.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 20.891.00$0.9511.6%2.0K0.53745
$36.00Jul 20.580.65$0.6211.3%2.0K0.43870
$37.50Jul 21.561.84$1.7016.5%1.9K0.70897
$35.00Jul 20.190.27$0.2334.8%1.4K0.222.1K
$37.00Jul 21.161.35$1.2515.2%1.3K0.621.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 27.9%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 2Jul 24162.7%88.0%85.0%45642
$30.00Jul 2Jul 31104.7%60.9%72.0%126231
$43.00Jul 2Jul 31128.9%77.0%67.5%1871.9K
$42.50Jul 2Jul 24111.5%79.0%41.2%1.7K1.9K
$41.50Jul 2Aug 7112.5%84.5%33.2%1.1K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 2Jul 10162.7%91.5%77.8%3--
$43.00Jul 2Jul 17128.9%86.9%48.4%22538
$30.00Jul 2Aug 7104.7%71.0%47.4%1711
$40.00Jul 2Jul 31101.5%76.9%32.0%1551.1K
$41.50Jul 2Jul 10112.5%85.4%31.8%7442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 13.29, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$43.00Jul 17$0.10$0.40$0.104.00$42.60
$37.50$38.00Jul 2$0.11$0.39$0.113.55$37.61
$40.00$40.50Jul 10$0.11$0.39$0.113.55$40.11
$38.00$38.50Jul 17$0.11$0.39$0.113.55$38.11
$40.00$40.50Jul 17$0.11$0.39$0.113.55$40.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.00Jul 10$0.14$1.86$0.1413.29$32.86
$32.00$30.00Aug 7$0.20$1.80$0.209.00$31.80
$31.00$30.00Jul 17$0.18$0.82$0.184.56$30.82
$31.00$30.00Jul 24$0.19$0.81$0.194.26$30.81
$33.00$31.00Jul 17$0.42$1.58$0.423.76$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 17$1.68$1.68$0.325.25$31.68
$33.00$34.00Jul 17$0.81$0.81$0.194.26$33.81
$30.00$32.00Jul 31$1.60$1.60$0.404.00$31.60
$33.00$35.00Jul 24$1.57$1.57$0.433.65$34.57
$32.00$34.00Jul 31$1.57$1.57$0.433.65$33.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 7$0.90$0.90$0.109.00$38.10
$41.00$40.00Jul 31$0.87$0.87$0.136.69$40.13
$42.00$39.00Aug 7$2.60$2.60$0.406.50$39.40
$34.00$33.00Jul 31$0.85$0.85$0.155.67$33.15
$42.50$40.50Jul 17$1.67$1.67$0.335.06$40.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.63, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 2Jul 10$0.20162.7%91.5%
$34.00Jul 2Jul 10$0.2661.1%63.0%
$43.00Jul 2Jul 10$0.30128.9%89.0%
$42.00Jul 2Jul 10$0.35118.4%84.8%
$41.00Jul 2Jul 10$0.39109.2%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.14104.7%79.8%
$33.00Jul 2Jul 10$0.1969.2%52.5%
$31.00Jul 10Jul 17$0.2158.4%62.1%
$33.50Jul 2Jul 10$0.2366.6%50.5%
$39.50Jul 2Jul 10$0.2495.0%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.19% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 2$0.90$0.62$1.52$34.48$37.524.19%
$35.50Jul 2$1.18$0.41$1.59$33.91$37.094.38%
$36.50Jul 2$0.73$0.95$1.68$34.82$38.184.63%
$35.00Jul 2$1.49$0.23$1.72$33.28$36.724.74%
$37.00Jul 2$0.54$1.25$1.79$35.21$38.794.93%
$34.50Jul 2$1.84$0.11$1.95$32.55$36.455.37%
$37.50Jul 2$0.41$1.70$2.11$35.39$39.615.81%
$38.50Jul 2$0.25$2.03$2.28$36.22$40.786.28%
$38.00Jul 2$0.30$2.17$2.47$35.53$40.476.80%
$34.00Jul 2$2.48$0.05$2.53$31.47$36.536.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.83% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 2$0.25$0.05$0.30$33.70$38.80
$38.00$34.00Jul 2$0.30$0.05$0.35$33.65$38.35
$38.50$34.50Jul 2$0.25$0.11$0.36$34.14$38.86
$38.00$34.50Jul 2$0.30$0.11$0.41$34.09$38.41
$37.50$34.00Jul 2$0.41$0.05$0.46$33.54$37.96
$38.50$35.00Jul 2$0.25$0.23$0.48$34.52$38.98
$37.50$34.50Jul 2$0.41$0.11$0.52$33.98$38.02
$38.00$35.00Jul 2$0.30$0.23$0.53$34.47$38.53
$37.00$34.00Jul 2$0.54$0.05$0.59$33.41$37.59
$37.50$35.00Jul 2$0.41$0.23$0.64$34.36$38.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 11.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3536/36Aug 7$1.84$0.1611.50$33.16$37.34
36/3639/40Aug 7$0.89$0.118.09$35.61$39.89
30/3133/35Jul 24$1.76$0.247.33$29.24$34.76
33/3537/38Aug 7$1.75$0.257.00$33.25$38.75
32/3336/37Jul 24$0.87$0.136.69$32.13$37.37
35/3640/40Jul 24$0.86$0.146.14$35.14$40.86
36/3638/38Aug 7$0.86$0.146.14$35.64$38.36
33/3536/36Aug 7$1.69$0.315.45$33.31$37.69
34/3542/43Jul 31$0.84$0.165.25$34.16$42.84
37/3839/40Aug 7$0.83$0.174.88$37.17$39.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$42.50$43.00Jul 2$0.05$0.459.00
$36.50$37.00$37.50Jul 2$0.06$0.447.33
$37.50$38.00$38.50Jul 2$0.06$0.447.33
$42.50$43.00$43.50Jul 2$0.06$0.447.33
$36.00$36.50$37.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$34.50$35.00Jul 2$0.06$0.447.33
$34.50$35.00$35.50Jul 2$0.06$0.447.33
$34.50$35.00$35.50Jul 10$0.08$0.425.25
$36.50$37.00$37.50Jul 10$0.08$0.425.25
$39.50$40.00$40.50Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 24-$1.14$0.86
$40.50$41.001:2Jul 2-$0.06$0.44
$41.00$41.501:2Jul 2-$0.06$0.44
$42.50$43.001:2Jul 2-$0.07$0.43
$40.00$40.501:2Jul 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 2-$0.01$1.99
$35.00$33.001:2Aug 7-$0.11$1.89
$32.00$30.001:2Aug 7-$0.75$1.25
$33.00$32.001:2Jul 2$0.00$1.00
$31.00$30.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.08%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Jul 31$2.570.511.9%7.08%8.98%311.3K
$37.00Jul 24$2.280.491.9%6.28%8.18%2744
$38.00Jul 31$2.280.474.7%6.28%10.93%46207
$36.50Aug 7$2.170.510.5%5.98%6.50%44--
$37.50Aug 7$2.160.473.3%5.95%9.23%6--
$37.50Jul 24$2.000.463.3%5.51%8.79%619
$39.50Jul 31$2.000.408.8%5.51%14.29%211.3K
$39.00Jul 31$1.970.427.4%5.43%12.83%1968
$39.00Aug 7$1.960.417.4%5.40%12.81%210
$38.50Aug 7$1.910.426.0%5.26%11.29%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,344
Total Puts 15,241
Put/Call Ratio 0.27
Net Difference 42,103

Prior's Put/Call Breakdown

Total Calls 47,227
Total Puts 19,457
Put/Call Ratio 0.41
Net Difference 27,770

Prior 7-Day Put/Call Summary

Total Calls 464,328
Total Puts 147,318
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All