NEW Tour v253
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.06 +5.76%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:53pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 124,201
Calls: 84,642 (68%)
Puts: 39,559 (32%)
Prior (07/01) 68,276
Calls: 48,380 (71%)
Puts: 19,896 (29%)
Current vs Prior +81.91%
Calls: +74.95% (Calls)
Puts: +98.83% (Puts)
Prior 7-Day Total 559,811
Calls: 423,875 (76%)
Puts: 135,936 (24%)
Prior 7-Day Average 79,973
Calls: 60,553 (76%)
Puts: 19,419 (24%)
Current vs Prior 7-Day Avg +55.30%
Calls: +39.78%
Puts: +103.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $23.10M
Calls: $15.78M (68%)
Puts: $7.31M (32%)
Prior (07/01) $13.55M
Calls: $6.45M (48%)
Puts: $7.10M (52%)
Current vs Prior +70.48%
Calls: +144.73%
Puts: +3.02%
Prior 7-Day Total $117.09M
Calls: $78.43M (67%)
Puts: $38.66M (33%)
Prior 7-Day Average $16.73M
Calls: $11.20M (67%)
Puts: $5.52M (33%)
Current vs Prior 7-Day Avg +38.08%
Calls: +40.88%
Puts: +32.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.47
Prior (07/01) 0.41
Current vs Prior +13.65%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +42.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 473,913
Calls: 283,514 (60%)
Puts: 190,399 (40%)
Prior (07/01) 254,107
Calls: 184,368 (73%)
Puts: 69,739 (27%)
Current vs Prior +86.50%
Prior 7-Day Total 1,769,434
Calls: 1,245,012 (70%)
Puts: 524,422 (30%)
Prior 7-Day Average 252,776
Calls: 177,858 (70%)
Puts: 74,917 (30%)
Current vs Prior 7-Day Avg +87.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.80% | 9.16%9.16% | 12.81%9.16% | 12.81%12.81% | 24.29%
Prior 3.99% | 8.98%-- | ---- | ---- | --
Current vs Prior -54.91% | +2.07%-- | ---- | ---- | --
Prior 7-Day Avg 6.87% | 11.51%-- | ---- | ---- | --
Current vs 7-Day Avg -73.84% | -20.40%-- | ---- | ---- | --
Prior 7-Day Eod 3.99% | 8.98%-- | ---- | ---- | --
Current vs 7-Day Eod -54.91% | +2.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.09% | 11.10%
Calls: 18.18% | 9.83%
Puts: 24.00% | 12.37%
Prior 13.04% | 11.21%
Calls: 12.68% | 9.77%
Puts: 13.41% | 12.65%
Current vs Prior +61.73% | -0.98%
Prior 7-Day Avg 14.21% | 25.84%
Calls: 11.28% | 19.33%
Puts: 17.13% | 32.35%
Current vs 7-Day Avg +48.45% | -57.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.78M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (84,642 calls vs 39,559 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 101.291.35$1.324.5%8980.442.3K
$35.00Jul 175.255.55$5.405.6%1620.86844
$40.00Jul 313.403.60$3.505.7%1190.54383
$38.00Jul 173.303.50$3.405.9%2.2K0.67755
$39.50Jul 172.572.73$2.656.0%800.57125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 105.355.60$5.484.6%20.80357
$47.00Jul 247.958.35$8.154.9%50.721
$46.00Jul 106.156.50$6.335.5%10.836
$45.00Jul 175.856.20$6.035.8%70.711.5K
$46.00Jul 176.657.05$6.855.8%150.7532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 20.050.06$0.0616.7%4.0K0.202.0K
$40.00Jul 20.200.24$0.2218.2%8.0K0.583.1K
$48.00Jul 100.250.30$0.2817.9%1130.11152
$47.00Jul 100.320.38$0.3517.1%1830.143.1K
$46.00Jul 100.390.45$0.4214.3%1660.16360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.100.12$0.1118.2%110.0579
$35.00Jul 170.330.40$0.3718.9%580.13584
$35.50Jul 170.440.52$0.4816.7%60.1662
$37.50Jul 100.460.55$0.5117.6%3130.22836
$36.00Jul 170.550.64$0.6015.0%1100.19797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 25.709.40$7.5549.0%41.002
$33.00Jul 26.757.55$7.1511.2%1361.00368
$34.00Jul 25.856.60$6.2312.0%261.0069
$35.00Jul 24.855.60$5.2314.3%2031.00325
$35.50Jul 24.404.90$4.6510.8%371.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 24.555.15$4.8512.4%150.99172
$44.00Jul 23.454.30$3.8821.9%20.9995
$43.00Jul 22.773.45$3.1121.9%80.99356
$42.00Jul 21.672.09$1.8822.3%630.98371
$43.50Jul 22.884.05$3.4733.7%--0.9834

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 110.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.931.14$1.0320.4%8.0K0.942.4K
$40.00Jul 20.200.24$0.2218.2%8.0K0.583.1K
$38.00Jul 21.972.27$2.1214.2%7.7K0.933.7K
$39.50Jul 20.460.65$0.5633.9%5.8K0.88780
$38.50Jul 21.331.84$1.5932.1%4.3K0.932.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 20.020.04$0.0366.7%8.5K0.12791
$40.50Jul 20.440.56$0.5024.0%4.3K0.80465
$38.50Jul 20.000.01$0.01100.0%2.7K0.061.0K
$39.00Jul 20.010.02$0.0250.0%2.5K0.051.9K
$37.00Jul 20.000.01$0.01100.0%2.2K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 331.6%, max 849.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 2Aug 7618.0%65.1%849.7%136502
$47.50Jul 2Jul 10773.7%88.7%771.8%7197
$34.00Jul 2Jul 17532.2%61.8%761.2%29117
$35.00Jul 2Aug 14447.8%56.7%690.3%213325
$47.00Jul 2Aug 7604.7%89.1%578.7%37442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 2Aug 7618.0%65.1%849.7%--140
$33.50Jul 2Jul 24575.0%63.3%808.0%746
$34.50Jul 2Jul 24589.0%65.5%799.8%86253
$34.00Jul 2Aug 7532.2%67.2%691.8%486
$47.00Jul 2Jul 24604.7%92.4%554.7%7111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.11$0.89$0.118.09$47.11
$46.00$47.00Jul 24$0.14$0.86$0.146.14$46.14
$45.00$46.00Jul 17$0.15$0.85$0.155.67$45.15
$46.00$47.00Jul 17$0.16$0.84$0.165.25$46.16
$43.00$44.00Jul 17$0.17$0.83$0.174.88$43.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.14$0.86$0.146.14$33.86
$35.00$34.50Jul 24$0.10$0.40$0.104.00$34.90
$35.50$35.00Jul 17$0.11$0.39$0.113.55$35.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 12.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 24$1.85$1.85$0.1512.33$34.85
$32.50$33.00Jul 2$0.40$0.40$0.104.00$32.90
$39.50$40.00Jul 31$0.38$0.38$0.123.17$39.88
$36.00$36.50Jul 2$0.37$0.37$0.132.85$36.37
$37.00$37.50Jul 10$0.37$0.37$0.132.85$37.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 24$0.90$0.90$0.109.00$45.10
$45.00$44.00Jul 17$0.85$0.85$0.155.67$44.15
$47.00$46.00Jul 24$0.85$0.85$0.155.67$46.15
$48.00$46.00Jul 17$1.67$1.67$0.335.06$46.33
$46.00$45.00Jul 17$0.82$0.82$0.184.56$45.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 10Jul 17$0.0857.6%62.6%
$35.00Jul 2Jul 10$0.10447.8%57.4%
$33.00Jul 2Jul 10$0.13618.0%59.4%
$47.50Jul 2Jul 10$0.20773.7%88.7%
$48.00Jul 2Jul 10$0.27565.1%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.07447.8%57.4%
$35.50Jul 2Jul 10$0.11405.9%58.6%
$36.00Jul 2Jul 10$0.17364.3%60.0%
$44.50Jul 2Jul 10$0.18405.5%84.3%
$36.50Jul 2Jul 10$0.20374.9%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.92% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 2$0.22$0.15$0.37$39.63$40.370.92%
$40.50Jul 2$0.06$0.50$0.56$39.94$41.061.40%
$39.50Jul 2$0.56$0.03$0.59$38.91$40.091.47%
$41.00Jul 2$0.02$0.85$0.87$40.13$41.872.17%
$39.00Jul 2$1.03$0.02$1.05$37.95$40.052.62%
$41.50Jul 2$0.01$1.40$1.41$40.09$42.913.52%
$38.50Jul 2$1.59$0.01$1.60$36.90$40.103.99%
$42.00Jul 2$0.01$1.88$1.89$40.11$43.894.72%
$38.00Jul 2$2.12$0.05$2.17$35.83$40.175.42%
$42.50Jul 2$0.01$2.37$2.38$40.12$44.885.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.07% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$38.50Jul 2$0.02$0.01$0.03$38.47$41.03
$41.00$39.00Jul 2$0.02$0.02$0.04$38.96$41.04
$41.00$39.50Jul 2$0.02$0.03$0.05$39.45$41.05
$40.50$38.50Jul 2$0.06$0.01$0.07$38.43$40.57
$41.00$38.00Jul 2$0.02$0.05$0.07$37.93$41.07
$40.50$39.00Jul 2$0.06$0.02$0.08$38.92$40.58
$40.50$39.50Jul 2$0.06$0.03$0.09$39.41$40.59
$40.50$38.00Jul 2$0.06$0.05$0.11$37.89$40.61
$41.00$40.00Jul 2$0.02$0.15$0.17$39.83$41.17
$40.50$40.00Jul 2$0.06$0.15$0.21$39.79$40.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3838/39Aug 7$0.85$0.155.67$37.15$39.35
37/3840/40Aug 7$0.83$0.174.88$37.17$40.83
36/3740/40Jul 31$0.82$0.184.56$36.18$40.32
37/3840/40Jul 31$0.81$0.194.26$37.19$40.31
36/3640/41Aug 7$0.40$0.104.00$36.10$40.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3436/36Jul 24$0.39$0.113.55$33.61$36.39
34/3438/38Jul 24$0.39$0.113.55$33.61$38.39
34/3540/40Jul 24$0.39$0.113.55$34.61$39.89
35/3639/40Jul 24$0.39$0.113.55$35.11$39.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$46.00$47.00$48.00Aug 7$0.10$0.909.00
$36.50$37.00$37.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
$38.00$38.50$39.00Jul 2$0.05$0.459.00
$43.00$43.50$44.00Jul 10$0.05$0.459.00
$36.50$37.00$37.50Jul 17$0.05$0.459.00
$43.00$44.00$45.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.18, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$41.001:2Aug 14-$2.13$1.37
$39.00$39.501:2Jul 2-$0.09$0.41
$47.00$47.501:2Jul 2-$0.12$0.38
$47.00$48.001:2Jul 17-$0.66$0.34
$47.00$47.501:2Jul 10-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 31-$1.18$2.82
$34.00$33.001:2Aug 7-$0.38$0.62
$35.00$34.001:2Jul 31-$0.42$0.58
$34.00$33.001:2Jul 31-$0.46$0.54
$34.00$33.501:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.11%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Aug 7$3.650.541.1%9.11%10.21%512
$41.00Aug 7$3.450.522.4%8.61%10.96%3130
$41.50Aug 7$3.300.513.6%8.24%11.83%128
$40.50Jul 31$3.250.521.1%8.11%9.21%1746
$41.00Aug 14$3.200.502.4%7.99%10.33%2--
$41.00Jul 31$3.050.502.4%7.61%9.96%4245
$42.00Aug 7$3.050.494.8%7.61%12.46%1715
$42.50Aug 14$3.000.456.1%7.49%13.58%1--
$42.50Aug 7$2.920.476.1%7.29%13.38%20--
$41.50Jul 31$2.750.483.6%6.86%10.46%1033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,642
Total Puts 39,559
Put/Call Ratio 0.47
Net Difference 45,083

Prior's Put/Call Breakdown

Total Calls 48,380
Total Puts 19,896
Put/Call Ratio 0.41
Net Difference 28,484

Prior 7-Day Put/Call Summary

Total Calls 423,875
Total Puts 135,936
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All