Tour v366
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.68 -0.26%
$42.89 (+0.48%)🌙
as of 07/20 07:06 PM
(7/20 16:00) ◀
|
Monday, July 20, 2026 (7:06pm)
January 2026
|
▶ (7/21 10:00)
◀ 7/20 19:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 72,065
Calls: 60,073 (83%)
Puts: 11,992 (17%)
Prior (07/17) 164,272
Calls: 137,104 (83%)
Puts: 27,168 (17%)
Current vs Prior -56.13%
Calls: -56.18% (Calls)
Puts: -55.86% (Puts)
Prior 7-Day Total 680,442
Calls: 550,019 (81%)
Puts: 130,423 (19%)
Prior 7-Day Average 97,206
Calls: 78,574 (81%)
Puts: 18,631 (19%)
Current vs Prior 7-Day Avg -25.86%
Calls: -23.55%
Puts: -35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $13.24M
Calls: $11.15M (84%)
Puts: $2.09M (16%)
Prior (07/17) $21.44M
Calls: $18.30M (85%)
Puts: $3.14M (15%)
Current vs Prior -38.25%
Calls: -39.05%
Puts: -33.62%
Prior 7-Day Total $91.44M
Calls: $67.54M (74%)
Puts: $23.90M (26%)
Prior 7-Day Average $13.06M
Calls: $9.65M (74%)
Puts: $3.41M (26%)
Current vs Prior 7-Day Avg +1.35%
Calls: +15.57%
Puts: -38.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.20
Current vs Prior +0.74%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -19.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 229,504
Calls: 175,053 (76%)
Puts: 54,451 (24%)
Prior (07/17) 354,364
Calls: 267,458 (75%)
Puts: 86,906 (25%)
Current vs Prior -35.23%
Prior 7-Day Total 2,053,508
Calls: 1,525,153 (74%)
Puts: 528,355 (26%)
Prior 7-Day Average 293,358
Calls: 217,879 (74%)
Puts: 75,479 (26%)
Current vs Prior 7-Day Avg -21.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.83% | 12.86%19.80% | 25.66%
Prior 9.68% | 13.48%1.43% | 20.87%
Current vs Prior -19.12% | -4.61%+1288.78% | +22.94%
Prior 7-Day Avg 5.97% | 10.10%5.49% | 20.22%
Current vs 7-Day Avg +31.15% | +27.31%+260.90% | +26.87%
Prior 7-Day Eod 9.68% | 13.48%1.43% | 20.87%
Current vs 7-Day Eod -19.12% | -4.61%+1288.78% | +22.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 12.59%
Calls: 7.41% | 4.56%
Puts: 12.79% | 20.63%
Prior 13.44% | 13.04%
Calls: 7.69% | 14.29%
Puts: 19.18% | 11.78%
Current vs Prior -24.85% | -3.45%
Prior 7-Day Avg 7.98% | 11.61%
Calls: 6.95% | 13.70%
Puts: 9.00% | 9.52%
Current vs 7-Day Avg +26.61% | +8.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.15M) vs puts ($2.09M). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (60,073 calls vs 11,992 puts). Call-heavy open interest (175,053 calls vs 54,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 241.081.11$1.102.7%7.4K0.404.6K
$43.00Jul 241.401.45$1.423.5%4.7K0.491.6K
$43.00Jul 312.402.49$2.453.7%860.50385
$42.00Jul 241.831.90$1.873.7%5.6K0.599.1K
$42.00Jul 312.772.89$2.834.2%1.6K0.56293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 241.161.19$1.172.6%1.1K0.41721
$39.00Jul 310.750.79$0.775.2%1520.23778
$41.50Jul 240.890.94$0.925.4%8020.35367
$40.00Jul 240.350.37$0.365.6%1.6K0.191.9K
$50.00Jul 318.008.70$8.358.4%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.200.22$0.219.5%5390.101.0K
$48.00Jul 240.350.39$0.3710.8%4210.16569
$47.00Jul 240.450.51$0.4812.5%2.7K0.20505
$46.00Jul 240.600.64$0.626.5%4.4K0.251.3K
$45.50Jul 240.640.78$0.7119.7%340.28239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.060.07$0.0714.3%4500.05460
$39.00Jul 240.150.18$0.1618.8%7760.10533
$39.50Jul 240.250.28$0.2711.1%3970.15742
$40.00Jul 240.350.37$0.365.6%1.6K0.191.9K
$38.00Jul 310.430.50$0.4714.9%720.16253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 246.607.85$7.2317.3%20.99105
$35.00Jul 247.158.00$7.5811.2%40.991.2K
$34.50Jul 247.608.85$8.2315.2%30.9816
$36.50Jul 245.606.35$5.9812.5%30.9874
$37.00Jul 245.105.90$5.5014.5%620.98373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 247.359.70$8.5227.6%660.91--
$49.00Jul 246.457.80$7.1318.9%10.87--
$48.50Jul 245.557.35$6.4527.9%20.84--
$48.00Jul 245.206.50$5.8522.2%670.84135
$47.50Jul 245.106.45$5.7823.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 66.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 241.081.11$1.102.7%7.4K0.404.6K
$42.00Jul 241.831.90$1.873.7%5.6K0.599.1K
$43.50Jul 241.211.27$1.244.8%5.5K0.44872
$43.00Jul 241.401.45$1.423.5%4.7K0.491.6K
$46.00Jul 240.600.64$0.626.5%4.4K0.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.350.37$0.365.6%1.6K0.191.9K
$42.00Jul 241.161.19$1.172.6%1.1K0.41721
$41.00Jul 240.680.74$0.718.5%9430.30803
$41.50Jul 240.890.94$0.925.4%8020.35367
$39.00Jul 240.150.18$0.1618.8%7760.10533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.2%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 2890.4%63.8%41.8%63209
$48.50Jul 24Aug 21114.3%86.6%32.0%604
$51.00Jul 24Aug 21115.0%87.9%30.9%25253
$49.00Jul 24Aug 28107.1%83.6%28.2%71104
$48.00Jul 24Aug 28106.8%83.9%27.2%436569
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 24Aug 2897.8%62.2%57.3%39
$36.00Jul 24Aug 2890.4%63.8%41.8%37391
$35.00Jul 24Aug 2185.6%62.3%37.5%1481.8K
$35.50Jul 24Aug 1476.1%57.6%32.0%14139
$47.50Jul 24Aug 21103.6%85.3%21.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 6.69, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.13$0.87$0.136.69$47.13
$46.00$48.00Aug 28$0.32$1.68$0.325.25$46.32
$36.50$37.00Jul 31$0.10$0.40$0.104.00$36.60
$50.00$51.00Jul 31$0.20$0.80$0.204.00$50.20
$48.00$49.00Aug 7$0.21$0.79$0.213.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.50$36.00Aug 28$0.10$0.40$0.104.00$36.40
$39.50$39.00Jul 24$0.11$0.39$0.113.55$39.39
$41.00$40.50Jul 31$0.11$0.39$0.113.55$40.89
$37.00$36.50Aug 14$0.11$0.39$0.113.55$36.89
$38.00$37.50Jul 31$0.12$0.38$0.123.17$37.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 13.29, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.50Aug 7$2.93$2.93$0.575.14$37.93
$44.00$45.00Aug 14$0.81$0.81$0.194.26$44.81
$38.50$39.00Jul 24$0.40$0.40$0.104.00$38.90
$40.00$40.50Jul 24$0.39$0.39$0.113.55$40.39
$37.00$37.50Aug 21$0.37$0.37$0.132.85$37.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Aug 7$1.86$1.86$0.1413.29$47.14
$47.50$45.00Aug 21$2.27$2.27$0.239.87$45.23
$42.50$42.00Aug 7$0.40$0.40$0.104.00$42.10
$47.00$45.00Aug 7$1.57$1.57$0.433.65$45.43
$49.00$46.00Aug 14$2.30$2.30$0.703.29$46.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 24Jul 31$0.0785.6%76.1%
$37.50Jul 24Jul 31$0.2065.7%68.6%
$38.50Jul 24Jul 31$0.2573.6%72.8%
$37.00Jul 24Jul 31$0.3069.4%66.5%
$39.50Jul 24Jul 31$0.3174.8%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 24Jul 31$0.1090.4%66.3%
$35.00Jul 24Jul 31$0.1485.6%76.1%
$35.50Jul 24Jul 31$0.1876.1%74.8%
$36.50Jul 24Jul 31$0.1872.5%67.1%
$37.00Jul 24Jul 31$0.2269.4%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 7.12% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 24$1.87$1.17$3.04$38.96$45.047.12%
$42.50Jul 24$1.62$1.42$3.04$39.46$45.547.12%
$41.50Jul 24$2.15$0.92$3.07$38.43$44.577.19%
$41.00Jul 24$2.40$0.71$3.11$37.89$44.117.29%
$43.00Jul 24$1.42$1.72$3.14$39.86$46.147.36%
$40.50Jul 24$2.69$0.53$3.22$37.28$43.727.54%
$43.50Jul 24$1.24$2.18$3.42$40.08$46.928.01%
$40.00Jul 24$3.08$0.36$3.44$36.56$43.448.06%
$39.50Jul 24$3.28$0.27$3.55$35.95$43.058.32%
$44.00Jul 24$1.10$2.51$3.61$40.39$47.618.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.19% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Jul 24$0.83$0.53$1.36$39.14$46.36
$44.50$40.50Jul 24$0.97$0.53$1.50$39.00$46.00
$45.00$41.00Jul 24$0.83$0.71$1.54$39.46$46.54
$44.00$40.50Jul 24$1.10$0.53$1.63$38.87$45.63
$44.50$41.00Jul 24$0.97$0.71$1.68$39.32$46.18
$45.00$41.50Jul 24$0.83$0.92$1.75$39.75$46.75
$43.50$40.50Jul 24$1.24$0.53$1.77$38.73$45.27
$44.00$41.00Jul 24$1.10$0.71$1.81$39.19$45.81
$44.50$41.50Jul 24$0.97$0.92$1.89$39.61$46.39
$43.00$40.50Jul 24$1.42$0.53$1.95$38.55$44.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 10.11, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4950/51Aug 14$2.73$0.2710.11$46.27$52.73
36/3642/43Aug 14$0.89$0.118.09$35.11$42.89
40/4146/47Aug 14$0.88$0.127.33$40.12$46.88
42/4350/51Aug 14$0.88$0.127.33$42.12$50.88
38/4044/45Aug 14$1.75$0.257.00$38.25$45.75
43/4650/51Aug 14$2.61$0.396.69$43.39$52.61
35/3638/39Aug 21$0.86$0.146.14$35.14$38.86
41/4247/48Aug 14$0.85$0.155.67$41.15$47.85
36/3739/40Aug 21$0.84$0.165.25$36.16$39.84
37/3839/40Aug 21$0.84$0.165.25$36.66$39.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.10$0.909.00
$47.50$48.00$48.50Jul 24$0.06$0.447.33
$45.00$45.50$46.00Jul 31$0.07$0.436.14
$44.50$45.00$45.50Aug 21$0.07$0.436.14
$46.00$46.50$47.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$46.00$49.00Aug 14$0.12$2.8824.00
$35.00$35.50$36.00Jul 24$0.05$0.459.00
$36.50$37.00$37.50Jul 31$0.05$0.459.00
$40.00$40.50$41.00Aug 21$0.05$0.459.00
$39.50$40.00$40.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.501:2Aug 7-$1.92$1.58
$50.00$51.001:2Jul 24-$0.13$0.87
$50.00$51.001:2Jul 31-$0.46$0.54
$48.50$49.001:2Jul 24-$0.13$0.37
$49.50$50.001:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 14-$0.20$1.80
$46.00$43.001:2Aug 14-$1.72$1.28
$36.00$34.501:2Aug 28-$0.26$1.24
$45.00$42.501:2Aug 7-$1.39$1.11
$36.00$35.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 9.02%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$3.850.530.8%9.02%9.77%2327
$43.00Aug 21$3.750.530.8%8.79%9.54%711370
$44.00Aug 28$3.550.493.1%8.32%11.41%540
$44.50Aug 28$3.400.484.3%7.97%12.23%256--
$44.00Aug 21$3.350.493.1%7.85%10.94%239823
$43.50Aug 21$3.300.511.9%7.73%9.65%13--
$45.00Aug 21$3.000.465.4%7.03%12.46%219900
$43.00Aug 7$2.950.510.8%6.91%7.66%17298
$44.00Aug 14$2.750.483.1%6.44%9.54%3930
$43.50Aug 28$2.750.511.9%6.44%8.36%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,073
Total Puts 11,992
Put/Call Ratio 0.20
Net Difference 48,081

Prior's Put/Call Breakdown

Total Calls 137,104
Total Puts 27,168
Put/Call Ratio 0.20
Net Difference 109,936

Prior 7-Day Put/Call Summary

Total Calls 550,019
Total Puts 130,423
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All