Tour v505
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.32 -2.15%
$37.48 (+0.43%)🌙
as of 08/12 07:07 PM
(8/12 16:00) ◀
|
Wednesday, August 12, 2026 (7:07pm)
January 2026
|
▶ (8/13 10:00)
◀ 8/12 19:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 66,847
Calls: 54,107 (81%)
Puts: 12,740 (19%)
Prior (08/11) 39,055
Calls: 30,728 (79%)
Puts: 8,327 (21%)
Current vs Prior +71.16%
Calls: +76.08% (Calls)
Puts: +53.00% (Puts)
Prior 7-Day Total 575,317
Calls: 479,736 (83%)
Puts: 95,581 (17%)
Prior 7-Day Average 82,188
Calls: 68,533 (83%)
Puts: 13,654 (17%)
Current vs Prior 7-Day Avg -18.67%
Calls: -21.05%
Puts: -6.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.62M
Calls: $5.93M (78%)
Puts: $1.69M (22%)
Prior (08/11) $6.03M
Calls: $4.23M (70%)
Puts: $1.79M (30%)
Current vs Prior +26.52%
Calls: +40.15%
Puts: -5.59%
Prior 7-Day Total $78.69M
Calls: $56.55M (72%)
Puts: $22.14M (28%)
Prior 7-Day Average $11.24M
Calls: $8.08M (72%)
Puts: $3.16M (28%)
Current vs Prior 7-Day Avg -32.18%
Calls: -26.61%
Puts: -46.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.24
Prior (08/11) 0.27
Current vs Prior -13.11%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +18.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 245,877
Calls: 197,321 (80%)
Puts: 48,556 (20%)
Prior (08/11) 248,668
Calls: 190,527 (77%)
Puts: 58,141 (23%)
Current vs Prior -1.12%
Prior 7-Day Total 2,032,033
Calls: 1,570,796 (77%)
Puts: 461,237 (23%)
Prior 7-Day Average 290,290
Calls: 224,399 (77%)
Puts: 65,891 (23%)
Current vs Prior 7-Day Avg -15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.72% | 6.89%6.89% | 16.64%
Prior 4.90% | 7.73%7.73% | 17.07%
Current vs Prior -24.04% | -10.97%-10.97% | -2.51%
Prior 7-Day Avg 5.57% | 8.81%10.24% | 19.07%
Current vs 7-Day Avg -33.09% | -21.86%-32.72% | -12.74%
Prior 7-Day Eod 4.90% | 7.73%7.73% | 17.07%
Current vs 7-Day Eod -24.04% | -10.97%-10.97% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 7.72%
Calls: 6.94% | 9.85%
Puts: 5.97% | 5.60%
Prior 6.89% | 6.11%
Calls: 5.62% | 6.34%
Puts: 8.16% | 5.88%
Current vs Prior -6.24% | +26.35%
Prior 7-Day Avg 9.01% | 11.81%
Calls: 6.92% | 10.98%
Puts: 11.11% | 12.63%
Current vs 7-Day Avg -28.34% | -34.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.93M) vs puts ($1.69M). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (54,107 calls vs 12,740 puts). Call-heavy open interest (197,321 calls vs 48,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.270.28$0.283.6%6990.16401
$37.50Aug 140.470.49$0.484.2%6.8K0.452.1K
$35.00Aug 212.562.70$2.635.3%1010.82823
$38.00Aug 210.850.90$0.885.7%1.2K0.422.7K
$38.00Aug 140.310.33$0.326.3%6.5K0.333.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.211.28$1.255.6%1070.51377
$37.50Aug 140.650.69$0.676.0%3450.552.1K
$35.00Sep 252.032.19$2.117.6%380.3414
$40.00Sep 184.254.60$4.437.9%160.60--
$36.00Sep 181.912.07$1.998.0%370.382.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.110.13$0.1216.7%2.4K0.154.7K
$40.00Aug 140.050.06$0.0616.7%1.4K0.074.5K
$38.50Aug 140.180.21$0.2015.0%1.7K0.231.8K
$38.00Aug 140.310.33$0.326.3%6.5K0.333.9K
$37.50Aug 140.470.49$0.484.2%6.8K0.452.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.100.12$0.1118.2%4310.15652
$36.50Aug 140.200.24$0.2218.2%3310.27272
$37.00Aug 140.390.43$0.419.8%1.6K0.411.9K
$37.50Aug 140.650.69$0.676.0%3450.552.1K
$38.00Aug 140.921.02$0.9710.3%2080.67861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 146.907.45$7.187.7%1401.00172
$31.00Aug 145.657.00$6.3321.3%11.00--
$33.00Aug 143.654.70$4.1825.1%611.0011
$33.50Aug 142.695.00$3.8560.0%31.005
$34.00Aug 142.853.80$3.3328.5%2141.00666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 144.457.85$6.1555.3%20.9816
$41.50Aug 143.804.55$4.1817.9%210.98269
$44.50Aug 146.457.65$7.0517.0%270.9836
$42.50Aug 143.855.85$4.8541.2%140.9892
$44.00Aug 145.257.40$6.3334.0%170.9858

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 61.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.470.49$0.484.2%6.8K0.452.1K
$38.00Aug 140.310.33$0.326.3%6.5K0.333.9K
$37.50Aug 281.451.87$1.6625.3%4.7K0.52327
$44.00Aug 210.100.13$0.1225.0%3.7K0.074.3K
$34.00Aug 213.353.70$3.539.9%2.8K0.9032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 110.170.48$0.3393.9%4.2K0.122
$37.00Aug 140.390.43$0.419.8%1.6K0.411.9K
$41.00Aug 142.724.25$3.4943.8%6730.97652
$36.00Aug 140.100.12$0.1118.2%4310.15652
$35.50Aug 280.620.87$0.7533.3%4050.2936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.63, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.22$0.78$0.2263%3.55$36.22
$39.00$40.00Sep 25$0.13$0.87$0.1347%6.69$39.13
$34.00$35.00Aug 28$0.55$0.45$0.5584%0.82$34.55
$38.00$39.00Sep 11$0.22$0.78$0.2248%3.55$38.22
$35.50$36.50Aug 28$0.46$0.54$0.4672%1.17$35.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$42.50Aug 28$1.23$0.77$1.2387%0.63$43.27
$39.00$38.00Sep 25$0.15$0.85$0.1554%5.67$38.85
$44.00$43.50Aug 14$0.18$0.32$0.1898%1.78$43.82
$43.00$42.50Aug 14$0.23$0.27$0.2396%1.17$42.77
$42.00$41.50Aug 21$0.30$0.20$0.3088%0.67$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.19, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Sep 25$0.74$0.74$0.2647%2.85$38.74
$39.00$39.50Aug 28$0.36$0.36$0.1460%2.57$39.36
$41.00$41.50Aug 28$0.17$0.17$0.3373%0.52$41.17
$39.00$39.50Sep 11$0.24$0.24$0.2657%0.92$39.24
$38.00$38.50Sep 4$0.26$0.26$0.2452%1.08$38.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 4$0.80$0.80$4.2071%0.19$34.20
$36.50$35.50Sep 25$0.69$0.69$0.3159%2.23$35.81
$32.50$31.00Sep 25$0.54$0.54$0.9677%0.56$31.96
$36.00$35.00Sep 18$0.55$0.55$0.4562%1.22$35.45
$34.00$32.00Sep 11$0.49$0.49$1.5176%0.32$33.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.5655.6%50.8%
$37.00Aug 14Aug 21$0.6051.0%47.0%
$37.50Aug 14Aug 21$0.6053.0%50.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.5355.6%50.8%
$37.00Aug 14Aug 21$0.5451.0%47.0%
$37.50Aug 14Aug 21$0.5853.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.03% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 14$0.72$0.41$1.13$35.87$38.133.03%
$37.50Aug 14$0.48$0.67$1.15$36.35$38.653.08%
$38.00Aug 14$0.32$0.97$1.29$36.71$39.293.46%
$36.50Aug 14$1.10$0.22$1.32$35.18$37.823.54%
$36.00Aug 14$1.44$0.11$1.55$34.45$37.554.15%
$38.50Aug 14$0.20$1.37$1.57$36.93$40.074.21%
$35.50Aug 14$1.72$0.05$1.77$33.73$37.274.74%
$39.00Aug 14$0.12$1.88$2.00$37.00$41.005.36%
$37.00Aug 21$1.32$0.95$2.27$34.73$39.276.08%
$37.50Aug 21$1.08$1.25$2.33$35.17$39.836.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.50Aug 14$0.09$0.05$0.14$35.36$39.64
$39.00$35.50Aug 14$0.12$0.05$0.17$35.33$39.17
$39.50$36.00Aug 14$0.09$0.11$0.20$35.80$39.70
$39.00$36.00Aug 14$0.12$0.11$0.23$35.77$39.23
$38.50$35.50Aug 14$0.20$0.05$0.25$35.25$38.75
$38.50$36.00Aug 14$0.20$0.11$0.31$35.69$38.81
$39.50$36.50Aug 14$0.09$0.22$0.31$36.19$39.81
$39.00$36.50Aug 14$0.12$0.22$0.34$36.16$39.34
$38.50$36.50Aug 14$0.20$0.22$0.42$36.08$38.92
$38.00$35.50Aug 14$0.32$0.05$0.37$35.13$38.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3641/42Aug 28$0.37$0.1344%2.85$35.13$41.37
36/3641/42Aug 28$0.37$0.1339%2.85$35.63$41.37
33/3442/43Sep 18$0.64$0.3641%1.78$33.36$42.64
33/3443/44Sep 18$0.50$0.5045%1.00$33.50$43.50
32/3342/43Sep 18$0.47$0.5347%0.89$32.53$42.47
36/3638/38Aug 14$0.23$0.2740%0.85$36.27$38.23
34/3542/43Sep 18$0.54$0.4636%1.17$34.46$42.54
32/3343/44Sep 18$0.33$0.6751%0.49$32.67$43.33
35/3642/43Aug 28$0.31$0.6950%0.45$35.19$42.31
34/3543/44Sep 18$0.40$0.6040%0.67$34.60$43.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 14$0.08$0.4226%5.25
$38.50$39.00$39.50Aug 14$0.05$0.4512%9.00
$36.00$36.50$37.00Aug 21$0.06$0.4414%7.33
$40.00$41.00$42.00Sep 18$0.07$0.938%13.29
$43.00$43.50$44.00Sep 4$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 14$0.07$0.4328%6.14
$35.50$36.00$36.50Aug 14$0.05$0.4518%9.00
$36.00$36.50$37.00Aug 14$0.08$0.4225%5.25
$37.50$38.00$38.50Aug 14$0.10$0.4023%4.00
$34.00$35.00$36.00Sep 11$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.04, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 28-$0.04$3.96
$30.00$34.001:2Sep 4-$0.81$3.19
$34.00$37.001:2Sep 4-$0.41$2.59
$32.00$35.001:2Sep 18-$1.78$1.22
$30.00$32.501:2Aug 21-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Sep 18-$1.43$2.57
$39.00$37.001:2Sep 4-$0.59$1.41
$37.50$37.001:2Aug 14-$0.15$0.35
$35.00$33.501:2Aug 28-$0.17$1.33
$41.00$39.001:2Aug 28-$1.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.29%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 25$1.600.4012.5%4.29%16.83%1--
$43.00Sep 25$1.400.3215.2%3.75%18.97%6161
$40.00Sep 25$2.000.447.2%5.36%12.54%136322
$38.00Sep 25$2.600.531.8%6.97%8.79%174221
$41.00Sep 18$1.570.369.9%4.21%14.07%126521
$40.00Sep 18$1.780.417.2%4.77%11.95%1.0K8.1K
$42.00Sep 18$1.330.3312.5%3.56%16.10%61.3K
$39.00Sep 18$2.080.464.5%5.57%10.08%7609
$43.00Sep 18$1.140.2915.2%3.05%18.27%38658
$38.00Sep 18$2.400.511.8%6.43%8.25%4492.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,107
Total Puts 12,740
Put/Call Ratio 0.24
Net Difference 41,367

Prior's Put/Call Breakdown

Total Calls 30,728
Total Puts 8,327
Put/Call Ratio 0.27
Net Difference 22,401

Prior 7-Day Put/Call Summary

Total Calls 479,736
Total Puts 95,581
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All