Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.53 +0.65%
$38.03 (-1.30%)🌙
as of 08/19 07:04 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (7:04pm)
January 2026
|
▶ (8/20 10:01)
◀ 8/19 19:04 ▶

Option Volume

Detail
ℹ
Current (08/19) 67,273
Calls: 57,671 (86%)
Puts: 9,602 (14%)
Prior (08/18) 104,757
Calls: 89,849 (86%)
Puts: 14,908 (14%)
Current vs Prior -35.78%
Calls: -35.81% (Calls)
Puts: -35.59% (Puts)
Prior 7-Day Total 496,771
Calls: 418,082 (84%)
Puts: 78,689 (16%)
Prior 7-Day Average 70,967
Calls: 59,726 (84%)
Puts: 11,241 (16%)
Current vs Prior 7-Day Avg -5.21%
Calls: -3.44%
Puts: -14.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $9.41M
Calls: $7.72M (82%)
Puts: $1.69M (18%)
Prior (08/18) $14.52M
Calls: $12.48M (86%)
Puts: $2.04M (14%)
Current vs Prior -35.21%
Calls: -38.12%
Puts: -17.39%
Prior 7-Day Total $62.69M
Calls: $46.77M (75%)
Puts: $15.92M (25%)
Prior 7-Day Average $8.96M
Calls: $6.68M (75%)
Puts: $2.27M (25%)
Current vs Prior 7-Day Avg +5.04%
Calls: +15.57%
Puts: -25.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.17
Current vs Prior +0.35%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -13.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 341,784
Calls: 284,788 (83%)
Puts: 56,996 (17%)
Prior (08/18) 310,513
Calls: 245,243 (79%)
Puts: 65,270 (21%)
Current vs Prior +10.07%
Prior 7-Day Total 1,977,494
Calls: 1,534,048 (78%)
Puts: 443,446 (22%)
Prior 7-Day Average 282,499
Calls: 219,149 (78%)
Puts: 63,349 (22%)
Current vs Prior 7-Day Avg +20.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.87% | 7.68%3.87% | 14.74%
Prior 4.65% | 8.20%4.65% | 15.33%
Current vs Prior -16.84% | -6.34%-16.83% | -3.86%
Prior 7-Day Avg 4.57% | 7.69%6.28% | 16.19%
Current vs 7-Day Avg -15.39% | -0.10%-38.41% | -8.97%
Prior 7-Day Eod 4.65% | 8.20%4.65% | 15.33%
Current vs 7-Day Eod -16.84% | -6.34%-16.83% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.53% | 7.12%
Calls: 11.11% | 7.41%
Puts: 13.95% | 6.83%
Prior 8.96% | 8.59%
Calls: 6.82% | 7.69%
Puts: 11.11% | 9.49%
Current vs Prior +39.84% | -17.11%
Prior 7-Day Avg 8.43% | 11.97%
Calls: 6.37% | 10.75%
Puts: 10.48% | 13.19%
Current vs 7-Day Avg +48.66% | -40.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.72M) vs puts ($1.69M). Extreme bullish P/C ratio of 0.17 - heavy call buying (57,671 calls vs 9,602 puts). Call-heavy open interest (284,788 calls vs 56,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 110.690.73$0.715.6%7.8K0.20159
$39.00Aug 281.121.19$1.166.0%4220.46910
$38.00Sep 253.003.20$3.106.5%530.53292
$44.00Sep 181.161.24$1.206.7%1610.28722
$38.00Aug 281.531.64$1.596.9%7690.587.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 215.305.65$5.486.4%21.00173
$45.00Sep 46.757.20$6.986.4%60.8240
$39.00Aug 281.551.66$1.616.8%820.54211
$42.00Aug 213.353.60$3.487.2%20.93352
$45.00Aug 216.306.80$6.557.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.190.22$0.2114.3%2.9K0.2117.0K
$39.50Aug 210.280.32$0.3013.3%4700.29724
$39.00Aug 210.400.45$0.4311.6%5.1K0.392.9K
$38.50Aug 210.590.66$0.6311.1%3.5K0.524.0K
$38.00Aug 210.850.92$0.897.9%2.8K0.668.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.160.19$0.1816.7%1.1K0.222.0K
$38.50Aug 210.550.60$0.578.8%1.4K0.48425
$39.00Aug 210.800.92$0.8614.0%2150.61348
$36.00Aug 280.280.32$0.3013.3%560.18441
$36.50Aug 280.390.45$0.4214.3%1140.23111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 284.057.20$5.6356.0%21.00--
$33.00Aug 215.205.65$5.438.3%130.99229
$32.00Aug 216.256.75$6.507.7%80.99137
$34.00Aug 214.205.00$4.6017.4%50.992.8K
$35.00Aug 213.203.70$3.4514.5%2410.981.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 215.305.65$5.486.4%21.00173
$45.00Aug 216.306.80$6.557.6%11.00--
$46.00Aug 217.307.95$7.638.5%141.00--
$43.50Aug 214.805.30$5.059.9%10.94202
$42.00Aug 213.353.60$3.487.2%20.93352

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 62.7K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 110.690.73$0.715.6%7.8K0.20159
$42.00Aug 280.420.46$0.449.1%7.8K0.2117.8K
$40.00Sep 182.012.16$2.097.2%5.6K0.459.7K
$39.00Aug 210.400.45$0.4311.6%5.1K0.392.9K
$38.50Aug 210.590.66$0.6311.1%3.5K0.524.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.290.36$0.3221.9%1.8K0.341.9K
$38.50Aug 210.550.60$0.578.8%1.4K0.48425
$37.50Aug 210.160.19$0.1816.7%1.1K0.222.0K
$37.00Aug 210.060.09$0.0837.5%7160.121.7K
$36.00Aug 210.020.03$0.0333.3%5870.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Oct 265.7%63.3%3.7%179438
$39.50Aug 21Sep 1159.7%58.0%2.8%571763
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 6.69, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Sep 25$0.13$0.87$0.1348%6.69$39.13
$40.50$42.00Oct 2$0.29$1.21$0.2944%4.17$40.79
$42.00$45.00Oct 2$0.64$2.36$0.6438%3.69$42.64
$37.00$38.00Sep 11$0.31$0.69$0.3164%2.23$37.31
$34.50$35.00Sep 4$0.18$0.32$0.1886%1.78$34.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Aug 28$0.25$0.25$0.2584%1.00$42.75
$40.00$39.50Oct 2$0.15$0.35$0.1554%2.33$39.85
$41.00$40.00Sep 4$0.52$0.48$0.5266%0.92$40.48
$34.50$33.50Oct 2$0.19$0.81$0.1926%4.26$34.31
$38.00$37.50Sep 4$0.18$0.32$0.1843%1.78$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Sep 4$0.20$0.20$0.3077%0.67$43.70
$42.00$42.50Sep 25$0.24$0.24$0.2665%0.92$42.24
$40.00$40.50Sep 4$0.24$0.24$0.2659%0.92$40.24
$40.00$41.50Sep 25$0.64$0.64$0.8656%0.74$40.64
$43.00$43.50Sep 11$0.15$0.15$0.3573%0.43$43.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Oct 2$0.39$0.39$0.1180%3.55$32.11
$35.00$33.50Sep 25$0.54$0.54$0.9670%0.56$34.46
$38.00$37.00Oct 2$0.60$0.60$0.4056%1.50$37.40
$35.00$34.50Oct 2$0.31$0.31$0.1971%1.63$34.69
$36.00$35.00Sep 25$0.49$0.49$0.5164%0.96$35.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 21Aug 28$0.7253.5%54.5%
$39.00Aug 21Aug 28$0.7355.9%57.3%
$38.00Aug 21Aug 28$0.7050.1%54.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 21Aug 28$0.7353.5%54.5%
$39.00Aug 21Aug 28$0.7555.9%57.3%
$38.00Aug 21Aug 28$0.7450.1%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.11% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 21$0.63$0.57$1.20$37.30$39.703.11%
$38.00Aug 21$0.89$0.32$1.21$36.79$39.213.14%
$39.00Aug 21$0.43$0.86$1.29$37.71$40.293.35%
$37.50Aug 21$1.25$0.18$1.43$36.07$38.933.71%
$39.50Aug 21$0.30$1.20$1.50$38.00$41.003.89%
$37.00Aug 21$1.68$0.08$1.76$35.24$38.764.57%
$40.00Aug 21$0.21$1.62$1.83$38.17$41.834.75%
$36.50Aug 21$2.07$0.03$2.10$34.40$38.605.45%
$40.50Aug 21$0.15$2.03$2.18$38.32$42.685.66%
$37.50Aug 28$1.75$0.82$2.57$34.93$40.076.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 21$0.11$0.03$0.14$36.36$41.14
$41.00$37.00Aug 21$0.11$0.08$0.19$36.81$41.19
$40.50$36.50Aug 21$0.15$0.03$0.18$36.32$40.68
$40.50$37.00Aug 21$0.15$0.08$0.23$36.77$40.73
$40.00$36.50Aug 21$0.21$0.03$0.24$36.26$40.24
$40.00$37.00Aug 21$0.21$0.08$0.29$36.71$40.29
$41.00$37.50Aug 21$0.11$0.18$0.29$37.21$41.29
$40.50$37.50Aug 21$0.15$0.18$0.33$37.17$40.83
$40.00$37.50Aug 21$0.21$0.18$0.39$37.11$40.39
$39.50$36.50Aug 21$0.30$0.03$0.33$36.17$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3644/44Sep 4$0.36$0.1448%2.57$36.14$43.86
34/3544/44Sep 4$0.30$0.2060%1.50$34.70$43.80
36/3742/43Sep 4$0.34$0.1640%2.12$36.66$42.84
36/3642/43Sep 4$0.28$0.2245%1.27$36.22$42.78
34/3542/43Sep 4$0.22$0.2857%0.79$34.78$42.72
36/3741/42Sep 4$0.34$0.1633%2.12$36.66$41.34
36/3641/42Sep 4$0.28$0.2238%1.27$36.22$41.28
34/3541/42Sep 4$0.22$0.2849%0.79$34.78$41.22
35/3643/44Sep 18$0.58$0.4238%1.38$35.42$43.58
35/3644/44Sep 4$0.42$0.5853%0.72$35.58$43.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 21$0.06$0.4427%7.33
$37.00$37.50$38.00Aug 21$0.07$0.4323%6.14
$38.50$39.00$39.50Aug 21$0.07$0.4323%6.14
$37.50$38.00$38.50Aug 21$0.10$0.4026%4.00
$39.00$40.00$41.00Sep 18$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 21$0.05$0.4523%9.00
$36.00$37.00$38.00Sep 18$0.06$0.9413%15.67
$39.00$40.00$41.00Sep 11$0.07$0.9312%13.29
$39.50$40.00$40.50Aug 28$0.05$0.4510%9.00
$39.00$39.50$40.00Aug 21$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.14, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Oct 2-$0.84$2.16
$39.50$40.001:2Aug 21-$0.12$0.38
$38.50$39.001:2Aug 21-$0.23$0.27
$39.00$39.501:2Aug 21-$0.17$0.33
$40.00$40.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Sep 11-$0.14$1.86
$38.50$38.001:2Aug 21-$0.07$0.43
$35.00$33.501:2Sep 25-$0.33$1.17
$35.00$34.001:2Sep 11-$0.15$0.85
$35.00$34.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.24%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 2$1.250.2719.4%3.24%22.63%30--
$45.00Oct 2$1.350.2916.8%3.50%20.30%4248
$42.00Oct 2$1.770.389.0%4.59%13.60%5752
$40.50Oct 2$2.140.445.1%5.55%10.67%225
$40.00Sep 25$2.310.443.8%6.00%9.81%22366
$43.00Sep 25$1.490.3211.6%3.87%15.47%116216
$42.00Sep 25$1.670.359.0%4.33%13.34%8--
$45.00Sep 25$1.170.2616.8%3.04%19.83%4278
$44.00Sep 25$1.240.2914.2%3.22%17.42%27
$39.00Oct 2$2.530.501.2%6.57%7.79%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,671
Total Puts 9,602
Put/Call Ratio 0.17
Net Difference 48,069

Prior's Put/Call Breakdown

Total Calls 89,849
Total Puts 14,908
Put/Call Ratio 0.17
Net Difference 74,941

Prior 7-Day Put/Call Summary

Total Calls 418,082
Total Puts 78,689
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All