Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.58 +2.12%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:22pm)
January 2026
|
▶ (8/28 16:01)
◀ 8/28 15:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 122,061
Calls: 96,702 (79%)
Puts: 25,359 (21%)
Prior (08/27) 100,175
Calls: 73,369 (73%)
Puts: 26,806 (27%)
Current vs Prior +21.85%
Calls: +31.80% (Calls)
Puts: -5.40% (Puts)
Prior 7-Day Total 502,578
Calls: 397,372 (79%)
Puts: 105,206 (21%)
Prior 7-Day Average 71,796
Calls: 56,767 (79%)
Puts: 15,029 (21%)
Current vs Prior 7-Day Avg +70.01%
Calls: +70.35%
Puts: +68.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.77M
Calls: $7.28M (62%)
Puts: $4.49M (38%)
Prior (08/27) $8.45M
Calls: $5.03M (60%)
Puts: $3.41M (40%)
Current vs Prior +39.41%
Calls: +44.68%
Puts: +31.64%
Prior 7-Day Total $65.68M
Calls: $49.22M (75%)
Puts: $16.47M (25%)
Prior 7-Day Average $9.38M
Calls: $7.03M (75%)
Puts: $2.35M (25%)
Current vs Prior 7-Day Avg +25.48%
Calls: +3.56%
Puts: +90.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.26
Prior (08/27) 0.37
Current vs Prior -28.22%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -9.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 608,766
Calls: 408,886 (67%)
Puts: 199,880 (33%)
Prior (08/27) 363,894
Calls: 286,181 (79%)
Puts: 77,713 (21%)
Current vs Prior +67.29%
Prior 7-Day Total 2,427,383
Calls: 1,968,862 (81%)
Puts: 458,521 (19%)
Prior 7-Day Average 346,769
Calls: 281,266 (81%)
Puts: 65,503 (19%)
Current vs Prior 7-Day Avg +75.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.43% | 5.68%10.42% | 17.96%
Prior 3.02% | 6.75%10.83% | 18.26%
Current vs Prior -52.75% | -15.90%-3.75% | -1.65%
Prior 7-Day Avg 4.40% | 7.87%6.82% | 16.84%
Current vs 7-Day Avg -67.63% | -27.90%+52.69% | +6.69%
Prior 7-Day Eod 3.02% | 6.75%10.83% | 18.26%
Current vs 7-Day Eod -52.75% | -15.90%-3.75% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.02% | 5.54%
Calls: 28.57% | 6.12%
Puts: 41.46% | 4.96%
Prior 8.77% | 18.73%
Calls: 10.53% | 32.58%
Puts: 7.02% | 4.88%
Current vs Prior +299.32% | -70.42%
Prior 7-Day Avg 8.91% | 11.39%
Calls: 7.35% | 11.28%
Puts: 10.47% | 11.50%
Current vs 7-Day Avg +293.10% | -51.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.28M). Extreme bullish P/C ratio of 0.26 - heavy call buying (96,702 calls vs 25,359 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (408,886 calls vs 199,880 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 110.230.24$0.244.2%14.3K0.118.2K
$37.00Sep 41.821.90$1.864.3%3880.78994
$39.50Sep 40.590.62$0.614.9%5880.37638
$40.00Sep 181.331.40$1.375.1%2.4K0.4116.0K
$39.00Sep 40.760.80$0.785.1%3.0K0.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.640.65$0.651.5%7630.39429
$37.00Sep 40.280.29$0.293.4%5970.226.1K
$42.00Sep 43.553.70$3.634.1%30.8657
$45.00Sep 186.757.05$6.904.3%--0.821.6K
$37.50Sep 40.430.45$0.444.5%6150.30142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.540.61$0.5712.3%9.8K0.969.2K
$43.00Sep 40.120.14$0.1315.4%3540.096.5K
$42.50Sep 40.140.17$0.1618.8%390.111.0K
$41.50Sep 40.230.25$0.248.3%2930.1780
$41.00Sep 40.290.31$0.306.7%7920.20506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.280.29$0.293.4%5970.226.1K
$37.50Sep 40.430.45$0.444.5%6150.30142
$35.00Sep 110.150.16$0.166.3%150.10205
$38.00Sep 40.640.65$0.651.5%7630.39429
$36.00Sep 110.320.34$0.336.1%580.195.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 286.958.15$7.5515.9%41.0015
$32.00Aug 286.406.95$6.688.2%41.00236
$33.00Aug 285.256.00$5.6313.3%821.0078
$35.50Aug 282.803.35$3.0817.9%111.0064
$36.00Aug 282.472.80$2.6412.5%1751.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 286.357.35$6.8514.6%50.995
$44.50Aug 285.356.55$5.9520.2%20.991
$45.00Aug 285.857.05$6.4518.6%--0.9960
$44.00Aug 284.955.75$5.3515.0%50.9966
$43.00Aug 283.855.05$4.4527.0%10.9969

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 111.9K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.120.16$0.1428.6%18.2K0.614.8K
$45.00Sep 110.230.24$0.244.2%14.3K0.118.2K
$38.00Aug 280.540.61$0.5712.3%9.8K0.969.2K
$38.00Sep 41.191.26$1.235.7%6.7K0.613.0K
$39.00Aug 280.010.02$0.0250.0%6.7K0.104.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 22.682.99$2.8410.9%2.5K0.48406
$38.00Aug 280.000.01$0.01100.0%2.4K0.041.1K
$37.50Aug 280.000.02$0.01200.0%2.1K0.04767
$38.50Aug 280.060.08$0.0728.6%1.9K0.391.1K
$39.00Aug 280.320.49$0.4141.5%1.3K0.901.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Oct 965.6%57.2%14.7%18.3K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Oct 965.6%57.2%14.7%1.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 11$0.43$0.57$0.43100%1.33$33.43
$40.00$43.00Oct 9$0.72$2.28$0.7243%3.17$40.72
$34.00$34.50Sep 4$0.30$0.20$0.30100%0.67$34.30
$42.00$43.00Oct 2$0.11$0.89$0.1133%8.09$42.11
$38.50$39.00Oct 9$0.10$0.40$0.1050%4.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 4$0.23$0.27$0.2395%1.17$44.77
$41.00$40.50Sep 25$0.20$0.30$0.2063%1.50$40.80
$38.00$37.50Oct 2$0.15$0.35$0.1546%2.33$37.85
$38.50$38.00Sep 25$0.22$0.28$0.2248%1.27$38.28
$39.50$39.00Sep 4$0.29$0.21$0.2963%0.72$39.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.55, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 2$0.33$0.33$0.1752%1.94$39.33
$43.50$44.00Sep 25$0.20$0.20$0.3074%0.67$43.70
$40.00$40.50Oct 2$0.26$0.26$0.2457%1.08$40.26
$41.00$41.50Oct 2$0.20$0.20$0.3063%0.67$41.20
$44.00$44.50Sep 18$0.11$0.11$0.3980%0.28$44.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$37.00Oct 2$0.39$0.39$0.1157%3.55$37.11
$37.50$37.00Sep 25$0.37$0.37$0.1358%2.85$37.13
$34.00$33.50Oct 2$0.25$0.25$0.2578%1.00$33.75
$36.00$34.50Oct 9$0.59$0.59$0.9165%0.65$35.41
$36.50$36.00Oct 2$0.29$0.29$0.2164%1.38$36.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.8465.6%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.8465.6%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.54% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.14$0.07$0.21$38.29$38.710.54%
$39.00Aug 28$0.02$0.41$0.43$38.57$39.431.11%
$38.00Aug 28$0.57$0.01$0.58$37.42$38.581.50%
$39.50Aug 28$0.01$0.89$0.90$38.60$40.402.33%
$37.50Aug 28$1.12$0.01$1.13$36.37$38.632.93%
$40.00Aug 28$0.01$1.40$1.41$38.59$41.413.65%
$37.00Aug 28$1.61$0.01$1.62$35.38$38.624.20%
$40.50Aug 28$0.01$1.86$1.87$38.63$42.374.85%
$38.00Sep 4$1.23$0.65$1.88$36.12$39.884.87%
$38.50Sep 4$0.98$0.91$1.89$36.61$40.394.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.29% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.00Aug 28$0.02$0.09$0.11$33.89$39.11
$39.00$34.50Aug 28$0.02$0.10$0.12$34.38$39.12
$39.00$33.50Aug 28$0.02$0.10$0.12$33.38$39.12
$39.00$38.50Aug 28$0.02$0.07$0.09$38.41$39.09
$41.00$36.50Sep 4$0.30$0.17$0.47$36.03$41.47
$41.00$37.00Sep 4$0.30$0.29$0.59$36.41$41.59
$40.50$36.50Sep 4$0.40$0.17$0.57$35.93$41.07
$40.50$37.00Sep 4$0.40$0.29$0.69$36.31$41.19
$40.00$36.50Sep 4$0.48$0.17$0.65$35.85$40.65
$41.00$37.50Sep 4$0.30$0.44$0.74$36.76$41.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3444/44Sep 25$0.38$0.1256%3.17$33.62$43.88
32/3344/44Sep 25$0.31$0.1962%1.63$32.69$43.81
34/3544/44Sep 25$0.36$0.1450%2.57$34.64$43.86
36/3644/44Sep 25$0.36$0.1443%2.57$35.64$43.86
35/3644/44Sep 18$0.28$0.2258%1.27$35.22$44.28
34/3442/42Sep 25$0.32$0.1848%1.78$33.68$41.82
35/3642/42Sep 25$0.36$0.1438%2.57$35.14$41.86
36/3644/44Sep 18$0.29$0.2150%1.38$36.21$44.29
35/3642/43Sep 18$0.28$0.2251%1.27$35.22$42.78
36/3642/42Sep 25$0.37$0.1331%2.85$36.13$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.11$0.3958%3.55
$38.00$38.50$39.00Aug 28$0.31$0.1986%0.61
$37.50$38.00$38.50Aug 28$0.12$0.3834%3.17
$39.50$40.00$40.50Sep 4$0.05$0.4511%9.00
$35.00$35.50$36.00Sep 4$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 28$0.28$0.2286%0.79
$38.50$39.00$39.50Aug 28$0.14$0.3658%2.57
$34.50$36.00$37.50Oct 9$0.09$1.4117%15.67
$37.50$38.00$38.50Aug 28$0.06$0.4435%7.33
$40.00$41.00$42.00Sep 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.77, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 9-$0.77$2.23
$44.50$45.001:2Sep 4-$0.05$0.45
$43.50$44.001:2Sep 4-$0.07$0.43
$43.00$43.501:2Sep 4-$0.09$0.41
$42.50$43.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$1.35$0.65
$40.00$39.501:2Aug 28-$0.38$0.12
$37.00$36.501:2Sep 4-$0.05$0.45
$35.00$34.001:2Sep 18-$0.11$0.89
$34.00$33.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.40%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 9$1.310.3111.5%3.40%14.85%1--
$39.00Oct 9$2.440.481.1%6.32%7.41%5108
$40.00Oct 9$1.900.433.7%4.92%8.61%34305
$40.00Oct 2$1.810.433.7%4.69%8.37%24394
$42.00Oct 2$1.290.338.9%3.34%12.21%21189
$39.00Oct 2$2.150.481.1%5.57%6.66%146
$43.00Oct 2$1.000.3011.5%2.59%14.05%--22
$45.00Oct 2$0.850.2316.6%2.20%18.84%120176
$41.00Oct 2$1.400.376.3%3.63%9.90%7113
$41.00Sep 25$1.380.366.3%3.58%9.85%848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,702
Total Puts 25,359
Put/Call Ratio 0.26
Net Difference 71,343

Prior's Put/Call Breakdown

Total Calls 73,369
Total Puts 26,806
Put/Call Ratio 0.37
Net Difference 46,563

Prior 7-Day Put/Call Summary

Total Calls 397,372
Total Puts 105,206
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All