NEW Tour v245
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.13 -2.70%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 28,135
Calls: 21,054 (75%)
Puts: 7,081 (25%)
Prior (06/29) 25,729
Calls: 16,781 (65%)
Puts: 8,948 (35%)
Current vs Prior +9.35%
Calls: +25.46% (Calls)
Puts: -20.86% (Puts)
Prior 7-Day Total 567,353
Calls: 433,179 (76%)
Puts: 134,174 (24%)
Prior 7-Day Average 81,050
Calls: 61,882 (76%)
Puts: 19,167 (24%)
Current vs Prior 7-Day Avg -65.29%
Calls: -65.98%
Puts: -63.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $2.88M
Calls: $2.01M (70%)
Puts: $869.9K (30%)
Prior (06/29) $5.31M
Calls: $3.27M (62%)
Puts: $2.04M (38%)
Current vs Prior -45.72%
Calls: -38.42%
Puts: -57.39%
Prior 7-Day Total $132.02M
Calls: $78.56M (60%)
Puts: $53.46M (40%)
Prior 7-Day Average $18.86M
Calls: $11.22M (60%)
Puts: $7.64M (40%)
Current vs Prior 7-Day Avg -84.72%
Calls: -82.08%
Puts: -88.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.34
Prior (06/29) 0.53
Current vs Prior -36.93%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +6.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 448,683
Calls: 264,093 (59%)
Puts: 184,590 (41%)
Prior (06/29) 428,536
Calls: 250,430 (58%)
Puts: 178,106 (42%)
Current vs Prior +4.70%
Prior 7-Day Total 3,234,185
Calls: 1,945,413 (60%)
Puts: 1,288,772 (40%)
Prior 7-Day Average 462,026
Calls: 277,916 (60%)
Puts: 184,110 (40%)
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.75% | 13.44%10.75% | 13.44%13.44% | 24.10%
Prior 6.68% | 11.82%-- | ---- | --
Current vs Prior -11.33% | -9.08%-- | ---- | --
Prior 7-Day Avg 6.99% | 11.83%-- | ---- | --
Current vs 7-Day Avg -15.28% | -9.15%-- | ---- | --
Prior 7-Day Eod 6.68% | 11.82%-- | ---- | --
Current vs 7-Day Eod -11.33% | -9.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 15.22%
Calls: 9.80% | 10.81%
Puts: 10.17% | 19.63%
Prior 10.52% | 73.39%
Calls: 9.09% | 40.18%
Puts: 11.94% | 106.60%
Current vs Prior -5.13% | -79.26%
Prior 7-Day Avg 14.47% | 26.92%
Calls: 11.56% | 21.79%
Puts: 17.37% | 32.04%
Current vs 7-Day Avg -31.02% | -43.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.01M). Extreme bullish P/C ratio of 0.34 - heavy call buying (21,054 calls vs 7,081 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 100.951.00$0.985.1%6530.321.6K
$35.00Jul 173.353.55$3.455.8%1310.67800
$40.00Jul 171.501.61$1.567.1%3040.379.5K
$39.00Jul 101.141.24$1.198.4%790.38159
$38.00Jul 20.630.69$0.669.1%1.4K0.381.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 25.806.15$5.985.9%90.91359
$41.00Jul 315.856.35$6.108.2%--0.61150
$35.00Jul 171.261.37$1.328.3%610.33510
$40.00Jul 23.003.30$3.159.5%880.811.1K
$44.00Jul 26.707.40$7.059.9%--0.93191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 20.130.15$0.1414.3%3000.092.8K
$41.00Jul 20.200.23$0.2213.6%4630.145.1K
$40.50Jul 20.220.26$0.2416.7%1.4K0.162.3K
$40.00Jul 20.280.32$0.3013.3%1.9K0.192.9K
$39.50Jul 20.320.39$0.3619.4%2290.22579
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.390.44$0.4211.9%7290.29870
$35.00Jul 100.710.86$0.7819.2%1130.294.5K
$34.00Jul 170.830.95$0.8913.5%70.26548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 26.657.30$6.989.3%411.0040
$32.00Jul 24.655.30$4.9713.1%--0.9961
$31.00Jul 25.656.45$6.0513.2%10.998
$33.00Jul 23.605.45$4.5340.8%--0.97326
$34.00Jul 22.534.75$3.6461.0%--0.9655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 26.707.40$7.059.9%--0.93191
$43.50Jul 26.207.05$6.6312.8%10.92925
$44.50Jul 27.107.90$7.5010.7%--0.92426
$42.50Jul 25.356.00$5.6811.4%10.92245
$43.00Jul 25.806.15$5.985.9%90.91359

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 22.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.280.32$0.3013.3%1.9K0.192.9K
$38.00Jul 20.630.69$0.669.1%1.4K0.381.8K
$42.50Jul 20.090.13$0.1136.4%1.4K0.071.9K
$40.50Jul 20.220.26$0.2416.7%1.4K0.162.3K
$39.00Jul 20.390.48$0.4420.5%1.1K0.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 21.121.24$1.1810.2%1.2K0.55897
$36.50Jul 20.550.69$0.6222.6%1.1K0.38745
$37.00Jul 20.800.98$0.8920.2%1.1K0.471.4K
$38.00Jul 21.431.65$1.5414.3%8790.621.9K
$36.00Jul 20.390.44$0.4211.9%7290.29870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 25.4%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 31107.7%56.9%89.3%61231
$44.50Jul 2Jul 10141.9%91.9%54.5%4578
$43.00Jul 2Jul 31127.1%88.0%44.4%691.9K
$43.50Jul 2Jul 31127.9%90.1%41.9%42652
$44.00Jul 2Jul 31132.0%93.0%41.9%371.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 2Jul 24100.9%60.3%67.5%312
$30.00Jul 2Aug 7107.7%65.6%64.2%380
$44.50Jul 2Jul 10141.9%91.9%54.5%--744
$43.00Jul 2Jul 17127.1%87.0%46.1%19538
$44.00Jul 2Jul 24132.0%92.7%42.3%--296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.11$0.89$0.118.09$41.11
$38.50$39.00Jul 2$0.10$0.40$0.104.00$38.60
$43.00$43.50Jul 24$0.10$0.40$0.104.00$43.10
$38.00$38.50Jul 2$0.12$0.38$0.123.17$38.12
$39.00$39.50Jul 10$0.12$0.38$0.123.17$39.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 10$0.13$0.87$0.136.69$32.87
$31.00$30.00Jul 17$0.22$0.78$0.223.55$30.78
$34.00$33.00Jul 17$0.22$0.78$0.223.55$33.78
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 8.09, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 2$0.89$0.89$0.118.09$33.89
$30.00$32.00Jul 24$1.70$1.70$0.305.67$31.70
$34.00$35.00Jul 10$0.78$0.78$0.223.55$34.78
$36.00$37.00Jul 31$0.77$0.77$0.233.35$36.77
$35.50$36.00Jul 2$0.37$0.37$0.132.85$35.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$38.00Jul 10$0.40$0.40$0.104.00$38.10
$42.00$41.50Jul 10$0.40$0.40$0.104.00$41.60
$41.00$40.50Jul 31$0.40$0.40$0.104.00$40.60
$40.00$39.50Jul 2$0.39$0.39$0.113.55$39.61
$38.00$37.00Jul 31$0.77$0.77$0.233.35$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.60, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 17$0.22107.7%60.2%
$44.50Jul 2Jul 10$0.26141.9%91.9%
$43.50Jul 2Jul 10$0.36127.9%90.8%
$44.00Jul 2Jul 10$0.36132.0%94.3%
$43.00Jul 2Jul 10$0.41127.1%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.08100.9%66.2%
$30.00Jul 2Jul 10$0.12107.7%83.2%
$32.00Jul 2Jul 10$0.1378.0%64.1%
$33.00Jul 2Jul 10$0.2480.3%63.9%
$34.00Jul 2Jul 10$0.3167.0%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 5.14% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 2$1.29$0.62$1.91$34.59$38.415.14%
$37.00Jul 2$1.02$0.89$1.91$35.09$38.915.14%
$36.00Jul 2$1.55$0.42$1.97$34.03$37.975.31%
$37.50Jul 2$0.83$1.18$2.01$35.49$39.515.41%
$38.00Jul 2$0.66$1.54$2.20$35.80$40.205.93%
$35.50Jul 2$1.92$0.30$2.22$33.28$37.725.98%
$35.00Jul 2$2.24$0.14$2.38$32.62$37.386.41%
$38.50Jul 2$0.54$1.91$2.45$36.05$40.956.60%
$39.00Jul 2$0.44$2.34$2.78$36.22$41.787.49%
$39.50Jul 2$0.36$2.76$3.12$36.38$42.628.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 2$0.36$0.14$0.50$34.50$40.00
$39.00$35.00Jul 2$0.44$0.14$0.58$34.42$39.58
$39.50$35.50Jul 2$0.36$0.30$0.66$34.84$40.16
$38.50$35.00Jul 2$0.54$0.14$0.68$34.32$39.18
$39.00$35.50Jul 2$0.44$0.30$0.74$34.76$39.74
$39.50$36.00Jul 2$0.36$0.42$0.78$35.22$40.28
$38.00$35.00Jul 2$0.66$0.14$0.80$34.20$38.80
$38.50$35.50Jul 2$0.54$0.30$0.84$34.66$39.34
$39.00$36.00Jul 2$0.44$0.42$0.86$35.14$39.86
$38.00$35.50Jul 2$0.66$0.30$0.96$34.54$38.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Jul 31$0.89$0.118.09$37.11$39.89
30/3233/35Jul 31$1.76$0.247.33$30.24$34.76
34/3537/38Jul 31$0.87$0.136.69$34.13$37.87
37/3839/40Jul 24$0.86$0.146.14$37.14$39.86
34/3540/40Jul 31$0.84$0.165.25$34.16$40.34
36/3842/42Aug 7$1.25$0.255.00$36.75$42.75
35/3638/39Jul 31$0.83$0.174.88$35.17$39.33
35/3642/42Jul 31$0.83$0.174.88$35.17$42.83
30/3135/36Jul 17$0.82$0.184.56$30.18$35.82
33/3435/36Jul 17$0.82$0.184.56$33.18$35.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Jul 2$0.05$0.459.00
$41.00$41.50$42.00Jul 10$0.06$0.447.33
$43.00$43.50$44.00Jul 10$0.06$0.447.33
$36.50$37.00$37.50Jul 2$0.08$0.425.25
$33.00$34.00$35.00Jul 10$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$33.00$36.00Aug 7$0.14$2.8620.43
$31.00$32.00$33.00Jul 10$0.08$0.9211.50
$30.00$31.00$32.00Jul 10$0.09$0.9110.11
$33.50$34.00$34.50Jul 2$0.06$0.447.33
$38.00$38.50$39.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.47, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Jul 2-$0.08$0.42
$43.00$43.501:2Jul 2-$0.08$0.42
$43.50$44.001:2Jul 2-$0.08$0.42
$41.50$42.001:2Jul 2-$0.11$0.39
$44.00$44.501:2Jul 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Aug 7-$0.47$2.53
$31.00$30.001:2Jul 24-$0.10$0.90
$31.00$30.001:2Jul 10-$0.17$0.83
$34.00$33.001:2Jul 10-$0.19$0.81
$32.00$31.001:2Jul 24-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.75%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 7$3.250.531.0%8.75%9.75%66
$38.00Aug 7$3.000.512.3%8.08%10.42%--12
$38.00Jul 31$2.740.512.3%7.38%9.72%34207
$39.00Aug 7$2.660.475.0%7.16%12.20%--10
$40.00Aug 7$2.600.447.7%7.00%14.73%232
$39.50Jul 31$2.460.456.4%6.63%13.01%141.3K
$40.50Aug 7$2.370.439.1%6.38%15.46%11
$38.50Jul 31$2.330.493.7%6.28%9.96%--37
$39.00Jul 31$2.330.475.0%6.28%11.31%868
$41.00Aug 7$2.310.4210.4%6.22%16.64%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,054
Total Puts 7,081
Put/Call Ratio 0.34
Net Difference 13,973

Prior's Put/Call Breakdown

Total Calls 16,781
Total Puts 8,948
Put/Call Ratio 0.53
Net Difference 7,833

Prior 7-Day Put/Call Summary

Total Calls 433,179
Total Puts 134,174
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All