Tour v291
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.05 -4.76%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 27,761
Calls: 21,022 (76%)
Puts: 6,739 (24%)
Prior (07/02) 44,523
Calls: 33,884 (76%)
Puts: 10,639 (24%)
Current vs Prior -37.65%
Calls: -37.96% (Calls)
Puts: -36.66% (Puts)
Prior 7-Day Total 624,140
Calls: 456,472 (73%)
Puts: 167,668 (27%)
Prior 7-Day Average 89,162
Calls: 65,210 (73%)
Puts: 23,952 (27%)
Current vs Prior 7-Day Avg -68.86%
Calls: -67.76%
Puts: -71.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $4.16M
Calls: $2.71M (65%)
Puts: $1.45M (35%)
Prior (07/02) $6.46M
Calls: $5.38M (83%)
Puts: $1.08M (17%)
Current vs Prior -35.63%
Calls: -49.62%
Puts: +34.01%
Prior 7-Day Total $113.83M
Calls: $75.10M (66%)
Puts: $38.73M (34%)
Prior 7-Day Average $16.26M
Calls: $10.73M (66%)
Puts: $5.53M (34%)
Current vs Prior 7-Day Avg -74.42%
Calls: -74.73%
Puts: -73.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.32
Prior (07/02) 0.31
Current vs Prior +2.10%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -10.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 432,207
Calls: 257,881 (60%)
Puts: 174,326 (40%)
Prior (07/02) 473,913
Calls: 283,514 (60%)
Puts: 190,399 (40%)
Current vs Prior -8.80%
Prior 7-Day Total 3,205,019
Calls: 1,905,073 (59%)
Puts: 1,299,946 (41%)
Prior 7-Day Average 457,859
Calls: 272,153 (59%)
Puts: 185,706 (41%)
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.81% | 10.80%10.80% | 22.55%
Prior 8.86% | 12.34%-- | --
Current vs Prior -23.18% | -12.47%-- | --
Prior 7-Day Avg 6.74% | 11.37%-- | --
Current vs 7-Day Avg +1.01% | -4.99%-- | --
Prior 7-Day Eod 8.86% | 12.34%-- | --
Current vs 7-Day Eod -23.18% | -12.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.69% | 10.43%
Calls: 6.96% | 9.95%
Puts: 10.42% | 10.91%
Prior 15.88% | 8.77%
Calls: 10.34% | 5.17%
Puts: 21.43% | 12.37%
Current vs Prior -45.28% | +18.93%
Prior 7-Day Avg 14.71% | 25.24%
Calls: 11.77% | 17.92%
Puts: 17.64% | 32.57%
Current vs 7-Day Avg -40.91% | -58.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.71M). Extreme bullish P/C ratio of 0.32 - heavy call buying (21,022 calls vs 6,739 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.950.99$0.974.1%7700.451.3K
$43.00Jul 100.200.21$0.214.8%5090.121.1K
$45.00Jul 170.450.48$0.476.4%2730.168.0K
$38.00Jul 101.111.19$1.157.0%3.6K0.521.7K
$36.50Jul 242.973.20$3.097.4%--0.6367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 101.731.82$1.785.1%1350.61314
$43.00Jul 105.055.35$5.205.8%--0.88269
$37.50Jul 100.820.87$0.855.9%2480.411.1K
$45.50Jul 107.357.80$7.575.9%10.942
$41.00Jul 244.304.60$4.456.7%--0.64100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.100.12$0.1118.2%2160.061.9K
$44.00Jul 100.130.15$0.1414.3%570.08630
$43.00Jul 100.200.21$0.214.8%5090.121.1K
$42.50Jul 100.210.25$0.2317.4%3380.13554
$42.00Jul 100.260.29$0.2810.7%8900.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.160.19$0.1816.7%4560.14140
$36.00Jul 100.260.30$0.2814.3%1.1K0.20960
$36.50Jul 100.420.45$0.446.8%1840.27300
$35.00Jul 170.480.55$0.5213.5%2850.21539
$37.00Jul 100.590.64$0.628.1%7620.341.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 105.155.80$5.4811.9%11.00--
$33.00Jul 104.755.60$5.1816.4%--1.0055
$34.00Jul 103.705.35$4.5336.4%31.00150
$32.00Jul 175.107.50$6.3038.1%--1.0029
$33.00Jul 174.256.50$5.3841.8%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 107.357.80$7.575.9%10.942
$45.00Jul 106.807.35$7.077.8%10.94358
$44.50Jul 105.356.85$6.1024.6%--0.93317
$44.00Jul 105.806.35$6.079.1%--0.92113
$43.50Jul 105.356.00$5.6811.4%--0.90832

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 24.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 101.111.19$1.157.0%3.6K0.521.7K
$39.00Jul 100.770.83$0.807.5%2.8K0.39504
$40.00Jul 171.121.28$1.2013.3%2.1K0.3710.0K
$39.50Jul 100.640.69$0.677.5%1.2K0.33615
$42.00Jul 100.260.29$0.2810.7%8900.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.260.30$0.2814.3%1.1K0.20960
$37.00Jul 100.590.64$0.628.1%7620.341.5K
$38.00Jul 101.081.18$1.138.8%6620.48857
$35.50Jul 100.160.19$0.1816.7%4560.14140
$38.50Jul 101.361.51$1.4410.4%4010.55357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 11.9%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 10Aug 7100.8%83.2%21.1%25316
$44.50Jul 10Aug 1497.7%82.1%18.9%1877
$45.00Jul 10Aug 799.1%84.7%17.0%2191.9K
$44.00Jul 10Jul 3194.8%82.1%15.5%581.2K
$43.50Jul 10Aug 793.0%81.4%14.3%23552
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 10Aug 781.3%62.5%30.0%2595
$32.00Jul 10Aug 777.3%59.6%29.7%--100
$45.00Jul 10Jul 3199.1%84.1%17.7%1474
$44.00Jul 10Jul 2494.8%82.1%15.5%--218
$43.50Jul 10Jul 2493.0%82.9%12.1%--942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.11$0.89$0.118.09$43.11
$44.00$45.00Jul 24$0.12$0.88$0.127.33$44.12
$42.50$43.50Aug 7$0.13$0.87$0.136.69$42.63
$43.50$45.00Aug 7$0.21$1.29$0.216.14$43.71
$42.00$44.50Aug 14$0.49$2.01$0.494.10$42.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.10$0.90$0.109.00$31.90
$34.00$33.00Jul 17$0.14$0.86$0.146.14$33.86
$36.00$35.50Jul 10$0.10$0.40$0.104.00$35.90
$34.00$33.00Jul 31$0.23$0.77$0.233.35$33.77
$35.00$34.50Jul 17$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 7$0.82$0.82$0.184.56$32.82
$36.00$36.50Jul 10$0.37$0.37$0.132.85$36.37
$36.50$37.00Aug 7$0.37$0.37$0.132.85$36.87
$33.00$35.00Jul 31$1.47$1.47$0.532.77$34.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.50Jul 10$0.40$0.40$0.104.00$40.60
$40.50$40.00Jul 24$0.40$0.40$0.104.00$40.10
$44.00$43.50Jul 10$0.39$0.39$0.113.55$43.61
$39.50$39.00Jul 17$0.39$0.39$0.113.55$39.11
$40.00$39.50Jul 17$0.39$0.39$0.113.55$39.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.1358.2%62.1%
$33.00Jul 10Jul 17$0.2065.0%56.9%
$34.00Jul 10Jul 17$0.2255.0%58.9%
$45.00Jul 10Jul 17$0.3699.1%89.5%
$44.00Jul 10Jul 17$0.4194.8%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.0681.3%67.5%
$33.00Jul 10Jul 17$0.1165.0%56.9%
$34.00Jul 10Jul 17$0.2455.0%58.9%
$44.00Jul 10Jul 17$0.2894.8%86.5%
$34.50Jul 10Jul 17$0.3556.0%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 5.83% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 10$1.37$0.85$2.22$35.28$39.725.83%
$37.00Jul 10$1.62$0.62$2.24$34.76$39.245.89%
$38.00Jul 10$1.15$1.13$2.28$35.72$40.285.99%
$36.50Jul 10$1.92$0.44$2.36$34.14$38.866.20%
$38.50Jul 10$0.97$1.44$2.41$36.09$40.916.33%
$36.00Jul 10$2.29$0.28$2.57$33.43$38.576.75%
$39.00Jul 10$0.80$1.78$2.58$36.42$41.586.78%
$39.50Jul 10$0.67$2.16$2.83$36.67$42.337.44%
$35.50Jul 10$2.85$0.18$3.03$32.47$38.537.96%
$40.00Jul 10$0.55$2.51$3.06$36.94$43.068.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.00% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Jul 10$0.48$0.28$0.76$35.24$41.26
$40.00$36.00Jul 10$0.55$0.28$0.83$35.17$40.83
$40.50$36.50Jul 10$0.48$0.44$0.92$35.58$41.42
$39.50$36.00Jul 10$0.67$0.28$0.95$35.05$40.45
$40.00$36.50Jul 10$0.55$0.44$0.99$35.51$40.99
$39.00$36.00Jul 10$0.80$0.28$1.08$34.92$40.08
$40.50$37.00Jul 10$0.48$0.62$1.10$35.90$41.60
$39.50$36.50Jul 10$0.67$0.44$1.11$35.39$40.61
$40.00$37.00Jul 10$0.55$0.62$1.17$35.83$41.17
$39.00$36.50Jul 10$0.80$0.44$1.24$35.26$40.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3539/40Aug 7$0.89$0.118.09$34.11$39.89
32/3339/40Aug 7$0.86$0.146.14$32.14$39.86
33/3439/40Aug 7$0.83$0.174.88$33.17$39.83
37/3840/41Aug 7$0.82$0.184.56$37.18$41.32
35/3638/38Aug 7$0.81$0.194.26$35.19$38.31
36/3636/37Jul 10$0.40$0.104.00$35.60$36.90
35/3637/38Jul 24$0.40$0.104.00$35.10$37.40
38/3940/40Aug 7$0.79$0.213.76$38.21$40.79
38/4042/44Aug 14$1.96$0.543.63$38.04$43.96
34/3536/37Jul 17$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$38.50$39.00Jul 31$0.05$0.459.00
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$37.50$38.00$38.50Aug 7$0.06$0.447.33
$36.00$36.50$37.00Jul 10$0.07$0.436.14
$36.50$37.00$37.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.06$0.9415.67
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.08$0.9211.50
$36.50$37.00$37.50Jul 10$0.05$0.459.00
$37.00$37.50$38.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.46, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$42.001:2Aug 14-$1.46$2.04
$42.00$44.501:2Aug 14-$1.45$1.05
$35.00$38.001:2Aug 14-$2.12$0.88
$44.00$45.001:2Jul 17-$0.39$0.61
$43.00$44.001:2Jul 17-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 31-$2.08$1.92
$34.50$33.001:2Aug 14-$0.37$1.13
$32.00$31.001:2Jul 10$0.00$1.00
$32.00$31.001:2Jul 17-$0.09$0.91
$33.00$32.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.41%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Aug 14$3.200.531.2%8.41%9.59%5--
$38.50Aug 7$2.870.531.2%7.54%8.73%2610
$39.00Aug 7$2.750.512.5%7.23%9.72%115
$38.50Jul 31$2.540.521.2%6.68%7.86%341
$39.00Jul 31$2.380.492.5%6.25%8.75%865
$40.00Aug 7$2.280.465.1%5.99%11.12%169
$42.00Aug 14$2.220.4010.4%5.83%16.22%11--
$40.50Aug 7$2.170.446.4%5.70%12.14%--16
$39.50Jul 31$2.130.473.8%5.60%9.41%51.1K
$38.50Jul 24$2.030.501.2%5.34%6.52%12367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,022
Total Puts 6,739
Put/Call Ratio 0.32
Net Difference 14,283

Prior's Put/Call Breakdown

Total Calls 33,884
Total Puts 10,639
Put/Call Ratio 0.31
Net Difference 23,245

Prior 7-Day Put/Call Summary

Total Calls 456,472
Total Puts 167,668
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All