Tour
v334
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.63
-3.30%
$38.64 (+0.03%)
as of 07/14 04:01 PM
Option Volume
Detail
Current (07/14 4:00pm)
54,331
Calls:
41,066
(76%)
Puts:
13,265
(24%)
Prior (07/13)
71,200
Calls:
59,955
(84%)
Puts:
11,245
(16%)
Current vs Prior
-23.69%
Calls:
-31.51%
(Calls)
Puts:
+17.96%
(Puts)
Prior 7-Day Total
619,585
Calls:
461,365
(74%)
Puts:
158,220
(26%)
Prior 7-Day Average
88,512
Calls:
65,909
(74%)
Puts:
22,602
(26%)
Current vs Prior 7-Day Avg
-38.62%
Calls:
-37.69%
Puts:
-41.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 4:00pm)
$11.50M
Calls:
$6.09M
(53%)
Puts:
$5.41M
(47%)
Prior (07/13)
$12.64M
Calls:
$11.18M
(88%)
Puts:
$1.46M
(12%)
Current vs Prior
-8.99%
Calls:
-45.52%
Puts:
+270.15%
Prior 7-Day Total
$103.29M
Calls:
$68.71M
(67%)
Puts:
$34.57M
(33%)
Prior 7-Day Average
$14.76M
Calls:
$9.82M
(67%)
Puts:
$4.94M
(33%)
Current vs Prior 7-Day Avg
-22.03%
Calls:
-37.96%
Puts:
+9.63%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 4:00pm)
0.32
Prior (07/13)
0.19
Current vs Prior
+72.22%
Prior 7-Day Average
0.35
Current vs Prior 7-Day Avg
-6.57%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 4:00pm)
472,194
Calls:
300,903
(64%)
Puts:
171,291
(36%)
Prior (07/13)
446,432
Calls:
279,299
(63%)
Puts:
167,133
(37%)
Current vs Prior
+5.77%
Prior 7-Day Total
3,221,176
Calls:
1,947,222
(60%)
Puts:
1,273,954
(40%)
Prior 7-Day Average
460,168
Calls:
278,174
(60%)
Puts:
181,993
(40%)
Current vs Prior 7-Day Avg
+2.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
5.72% | 9.66%5.72% | 20.66%
Prior
7.11% | 10.74%7.11% | 19.98%
Current vs Prior
-19.52% | -10.08%-19.52% | +3.42%
Prior 7-Day Avg
6.37% | 10.31%8.80% | 21.67%
Current vs 7-Day Avg
-10.19% | -6.37%-35.01% | -4.69%
Prior 7-Day Eod
7.11% | 10.74%7.11% | 19.98%
Current vs 7-Day Eod
-19.52% | -10.08%-19.52% | +3.42%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.95% | 8.96%
Calls:
6.86% | 6.29%
Puts:
5.04% | 11.62%
Prior
5.98% | 8.83%
Calls:
4.05% | 10.00%
Puts:
7.91% | 7.66%
Current vs Prior
-0.50% | +1.47%
Prior 7-Day Avg
9.64% | 10.06%
Calls:
8.40% | 9.67%
Puts:
10.89% | 10.44%
Current vs 7-Day Avg
-38.31% | -10.90%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.32 - heavy call buying (41,066 calls vs 13,265 puts). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (300,903 calls vs 171,291 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
41,066
Total Puts
13,265
Put/Call Ratio
0.32
Net Difference
27,801
Prior's Put/Call Breakdown
Total Calls
59,955
Total Puts
11,245
Put/Call Ratio
0.19
Net Difference
48,710
Prior 7-Day Put/Call Summary
Total Calls
461,365
Total Puts
158,220
Average Put/Call Ratio
0.35
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||