Tour v334
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.27 +1.65%
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (11:00am)
January 2026
|
▶ (7/15 12:00)
◀ 7/15 11:00 ▶

Option Volume

Detail
ℹ
Current (07/15 11:00am) 23,198
Calls: 19,522 (84%)
Puts: 3,676 (16%)
Prior (07/14) 29,931
Calls: 22,168 (74%)
Puts: 7,763 (26%)
Current vs Prior -22.50%
Calls: -11.94% (Calls)
Puts: -52.65% (Puts)
Prior 7-Day Total 605,630
Calls: 454,045 (75%)
Puts: 151,585 (25%)
Prior 7-Day Average 86,518
Calls: 64,863 (75%)
Puts: 21,655 (25%)
Current vs Prior 7-Day Avg -73.19%
Calls: -69.90%
Puts: -83.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:00am) $4.76M
Calls: $4.05M (85%)
Puts: $715.1K (15%)
Prior (07/14) $5.68M
Calls: $2.63M (46%)
Puts: $3.05M (54%)
Current vs Prior -16.12%
Calls: +53.91%
Puts: -76.54%
Prior 7-Day Total $101.24M
Calls: $68.35M (68%)
Puts: $32.89M (32%)
Prior 7-Day Average $14.46M
Calls: $9.76M (68%)
Puts: $4.70M (32%)
Current vs Prior 7-Day Avg -67.06%
Calls: -58.54%
Puts: -84.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:00am) 0.19
Prior (07/14) 0.35
Current vs Prior -46.23%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -43.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 11:00am) 483,712
Calls: 308,036 (64%)
Puts: 175,676 (36%)
Prior (07/14) 472,194
Calls: 300,903 (64%)
Puts: 171,291 (36%)
Current vs Prior +2.44%
Prior 7-Day Total 3,223,531
Calls: 1,966,755 (61%)
Puts: 1,256,776 (39%)
Prior 7-Day Average 460,504
Calls: 280,965 (61%)
Puts: 179,539 (39%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.12% | 9.24%5.12% | 20.22%
Prior 5.72% | 9.66%5.72% | 20.66%
Current vs Prior -10.53% | -4.27%-10.53% | -2.12%
Prior 7-Day Avg 6.62% | 10.41%8.29% | 21.51%
Current vs 7-Day Avg -22.65% | -11.20%-38.25% | -5.98%
Prior 7-Day Eod 5.72% | 9.66%5.72% | 20.66%
Current vs 7-Day Eod -10.53% | -4.27%-10.53% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 8.24%
Calls: 10.10% | 5.56%
Puts: 9.80% | 10.93%
Prior 5.95% | 8.96%
Calls: 6.86% | 6.29%
Puts: 5.04% | 11.62%
Current vs Prior +67.23% | -8.04%
Prior 7-Day Avg 8.63% | 9.73%
Calls: 7.57% | 9.17%
Puts: 9.69% | 10.29%
Current vs 7-Day Avg +15.28% | -15.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.05M) vs puts ($715.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (19,522 calls vs 3,676 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (308,036 calls vs 175,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 312.042.10$2.072.9%1850.48546
$39.00Jul 241.751.85$1.805.6%1430.54362
$42.00Jul 240.870.92$0.905.6%930.312.3K
$38.50Jul 171.191.27$1.236.5%2.4K0.652.0K
$39.50Jul 241.561.67$1.626.8%1540.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.705.95$5.834.3%380.951.5K
$46.00Aug 147.908.40$8.156.1%100.71--
$43.00Jul 173.704.00$3.857.8%150.89199
$39.00Jul 170.710.77$0.748.1%5700.443.3K
$38.00Jul 170.310.34$0.339.1%3430.253.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.140.16$0.1513.3%570.111.7K
$41.50Jul 170.270.32$0.3016.7%1270.211.1K
$41.00Jul 170.340.40$0.3716.2%8510.265.0K
$40.50Jul 170.440.49$0.4710.6%1170.311.3K
$44.00Jul 240.540.62$0.5813.8%320.21962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.060.07$0.0714.3%1360.07681
$35.50Jul 240.210.25$0.2317.4%10.1281
$38.00Jul 170.310.34$0.339.1%3430.253.1K
$38.50Jul 170.440.52$0.4816.7%3030.351.7K
$35.00Jul 310.440.51$0.4814.6%50.17455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 175.906.70$6.3012.7%--1.0037
$34.00Jul 174.955.55$5.2511.4%81.0081
$34.50Jul 174.455.15$4.8014.6%--1.0055
$35.00Jul 174.154.50$4.338.1%301.002.7K
$33.50Jul 244.257.75$6.0058.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 177.558.85$8.2015.9%--0.9710
$46.00Jul 176.557.85$7.2018.1%--0.96151
$45.00Jul 175.705.95$5.834.3%380.951.5K
$44.00Jul 174.605.35$4.9715.1%--0.92119
$43.00Jul 173.704.00$3.857.8%150.89199

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 20.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.941.04$0.9910.1%2.7K0.562.2K
$38.50Jul 171.191.27$1.236.5%2.4K0.652.0K
$40.00Jul 170.570.63$0.6010.0%1.6K0.3824.5K
$38.00Jul 312.683.15$2.9216.1%9950.611.5K
$38.00Jul 171.461.62$1.5410.4%9430.7511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.710.77$0.748.1%5700.443.3K
$38.00Jul 170.310.34$0.339.1%3430.253.1K
$39.50Jul 170.971.07$1.029.8%3240.54420
$38.50Jul 170.440.52$0.4816.7%3030.351.7K
$37.50Jul 170.170.21$0.1921.1%2670.182.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 24.1%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Jul 2496.6%54.6%76.9%1393
$33.00Jul 17Aug 21102.2%66.3%54.1%--184
$47.00Jul 17Aug 21119.5%81.2%47.1%68936
$32.00Jul 24Aug 2180.2%57.9%38.7%--609
$34.50Jul 17Jul 2474.4%54.3%36.9%--74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21122.8%57.9%112.2%2884
$33.00Jul 17Aug 21102.2%66.3%54.1%--230
$34.00Jul 17Aug 2896.6%67.0%44.2%5586
$46.00Jul 17Aug 21110.0%85.8%28.2%--164
$45.00Jul 17Aug 21106.0%83.0%27.8%391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.11$0.89$0.118.09$44.11
$45.00$46.00Aug 21$0.11$0.89$0.118.09$45.11
$45.00$46.00Jul 24$0.12$0.88$0.127.33$45.12
$44.00$45.00Aug 7$0.12$0.88$0.127.33$44.12
$46.00$47.00Aug 7$0.12$0.88$0.127.33$46.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$36.50$36.00Jul 24$0.12$0.38$0.123.17$36.38
$38.00$37.50Jul 31$0.12$0.38$0.123.17$37.88
$37.00$36.50Jul 24$0.13$0.37$0.132.85$36.87
$38.50$37.50Aug 28$0.26$0.74$0.262.85$38.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 31$1.80$1.80$0.209.00$34.80
$35.00$36.00Aug 21$0.88$0.88$0.127.33$35.88
$40.00$40.50Aug 7$0.39$0.39$0.113.55$40.39
$38.00$38.50Aug 14$0.37$0.37$0.132.85$38.37
$33.00$35.00Aug 7$1.45$1.45$0.552.64$34.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.86$0.86$0.146.14$44.14
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18
$45.00$43.00Aug 21$1.62$1.62$0.384.26$43.38
$45.00$44.00Jul 24$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 17Jul 24$0.0769.5%57.0%
$35.00Jul 17Jul 24$0.1071.4%56.5%
$47.00Jul 17Jul 24$0.26119.5%89.9%
$32.00Jul 24Jul 31$0.2780.2%54.5%
$34.00Jul 17Jul 24$0.2896.6%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 31$0.05122.8%54.5%
$34.50Jul 17Jul 24$0.0974.4%54.3%
$35.00Jul 17Jul 24$0.1471.4%56.5%
$35.50Jul 17Jul 24$0.2069.5%57.0%
$46.00Jul 17Jul 24$0.25110.0%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.35% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Jul 17$1.23$0.48$1.71$36.79$40.214.35%
$39.00Jul 17$0.99$0.74$1.73$37.27$40.734.41%
$39.50Jul 17$0.76$1.02$1.78$37.72$41.284.53%
$38.00Jul 17$1.54$0.33$1.87$36.13$39.874.76%
$40.00Jul 17$0.60$1.33$1.93$38.07$41.934.91%
$40.50Jul 17$0.47$1.64$2.11$38.39$42.615.37%
$37.50Jul 17$2.08$0.19$2.27$35.23$39.775.78%
$41.00Jul 17$0.37$2.07$2.44$38.56$43.446.21%
$37.00Jul 17$2.40$0.12$2.52$34.48$39.526.42%
$41.50Jul 17$0.30$2.49$2.79$38.71$44.297.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.07% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Jul 17$0.30$0.12$0.42$36.58$41.92
$41.00$37.00Jul 17$0.37$0.12$0.49$36.51$41.49
$41.50$37.50Jul 17$0.30$0.19$0.49$37.01$41.99
$41.00$37.50Jul 17$0.37$0.19$0.56$36.94$41.56
$40.50$37.00Jul 17$0.47$0.12$0.59$36.41$41.09
$41.50$38.00Jul 17$0.30$0.33$0.63$37.37$42.13
$40.50$37.50Jul 17$0.47$0.19$0.66$36.84$41.16
$41.00$38.00Jul 17$0.37$0.33$0.70$37.30$41.70
$40.00$37.00Jul 17$0.60$0.12$0.72$36.28$40.72
$41.50$38.50Jul 17$0.30$0.48$0.78$37.72$42.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3641/42Aug 28$0.88$0.127.33$35.12$41.88
35/3638/39Aug 21$0.87$0.136.69$35.13$38.87
36/3739/40Aug 21$0.87$0.136.69$36.13$39.87
39/4045/46Aug 28$0.87$0.136.69$39.13$45.87
32/3335/36Jul 31$0.85$0.155.67$32.15$35.85
34/3435/36Jul 31$0.85$0.155.67$33.65$35.85
35/3641/42Aug 21$0.85$0.155.67$35.15$41.85
35/3640/41Aug 21$0.84$0.165.25$35.16$40.84
34/3441/42Aug 28$0.84$0.165.25$33.16$41.84
33/3438/39Aug 21$0.83$0.174.88$33.17$38.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$38.00$38.50$39.00Jul 17$0.07$0.436.14
$39.00$39.50$40.00Jul 17$0.07$0.436.14
$33.50$34.00$34.50Jul 24$0.07$0.436.14
$44.00$44.50$45.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$43.00$45.00Aug 21$0.09$1.9121.22
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$37.00$37.50$38.00Jul 17$0.07$0.436.14
$33.00$33.50$34.00Jul 24$0.07$0.436.14
$39.00$39.50$40.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.80, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$1.50$1.50
$43.00$44.001:2Jul 17-$0.07$0.93
$45.00$46.001:2Jul 24-$0.23$0.77
$44.00$45.001:2Jul 24-$0.36$0.64
$42.50$43.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 14-$1.80$2.20
$45.00$42.001:2Jul 31-$1.27$1.73
$34.00$33.001:2Aug 7$0.00$1.00
$36.00$35.001:2Jul 31-$0.16$0.84
$34.00$33.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.40%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.50Aug 28$3.300.520.6%8.40%8.99%52
$40.00Aug 28$3.300.501.9%8.40%10.26%--19
$40.00Aug 21$3.250.501.9%8.28%10.13%431.8K
$41.00Aug 28$2.950.474.4%7.51%11.92%1--
$40.00Aug 14$2.750.491.9%7.00%8.86%160230
$39.50Aug 7$2.510.520.6%6.39%6.98%--42
$40.00Aug 7$2.500.491.9%6.37%8.23%65143
$41.00Aug 21$2.500.464.4%6.37%10.77%6980
$43.00Aug 21$2.440.409.5%6.21%15.71%176360
$39.50Aug 14$2.410.510.6%6.14%6.72%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,522
Total Puts 3,676
Put/Call Ratio 0.19
Net Difference 15,846

Prior's Put/Call Breakdown

Total Calls 22,168
Total Puts 7,763
Put/Call Ratio 0.35
Net Difference 14,405

Prior 7-Day Put/Call Summary

Total Calls 454,045
Total Puts 151,585
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All