Tour v363
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.72 -2.51%
(7/17 19:20) ◀
|
Monday, July 20, 2026 (10:00am)
January 2026
|
▶ (7/20 11:00)
◀ 7/20 10:00 ▶

Option Volume

Detail
ℹ
Current (07/20 10:00am) 16,244
Calls: 13,651 (84%)
Puts: 2,593 (16%)
Prior (07/17) 40,080
Calls: 34,421 (86%)
Puts: 5,659 (14%)
Current vs Prior -59.47%
Calls: -60.34% (Calls)
Puts: -54.18% (Puts)
Prior 7-Day Total 585,308
Calls: 452,206 (77%)
Puts: 133,102 (23%)
Prior 7-Day Average 83,615
Calls: 64,600 (77%)
Puts: 19,014 (23%)
Current vs Prior 7-Day Avg -80.57%
Calls: -78.87%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 10:00am) $2.73M
Calls: $2.07M (76%)
Puts: $664.4K (24%)
Prior (07/17) $6.82M
Calls: $6.24M (92%)
Puts: $578.3K (8%)
Current vs Prior -59.91%
Calls: -66.84%
Puts: +14.89%
Prior 7-Day Total $89.52M
Calls: $62.22M (70%)
Puts: $27.29M (30%)
Prior 7-Day Average $12.79M
Calls: $8.89M (70%)
Puts: $3.90M (30%)
Current vs Prior 7-Day Avg -78.62%
Calls: -76.71%
Puts: -82.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 10:00am) 0.19
Prior (07/17) 0.16
Current vs Prior +15.54%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -38.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 10:00am) 416,706
Calls: 258,161 (62%)
Puts: 158,545 (38%)
Prior (07/17) 524,739
Calls: 340,565 (65%)
Puts: 184,174 (35%)
Current vs Prior -20.59%
Prior 7-Day Total 3,314,775
Calls: 2,066,938 (62%)
Puts: 1,247,837 (38%)
Prior 7-Day Average 473,539
Calls: 295,276 (62%)
Puts: 178,262 (38%)
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.15% | 12.54%18.41% | 26.08%
Prior 4.06% | 9.20%4.06% | 19.32%
Current vs Prior +100.74% | +36.33%+353.44% | +34.98%
Prior 7-Day Avg 5.70% | 9.80%6.90% | 20.81%
Current vs 7-Day Avg +42.88% | +27.92%+166.63% | +25.33%
Prior 7-Day Eod 4.06% | 9.20%1.43% | 20.87%
Current vs 7-Day Eod +100.74% | +36.33%+1191.27% | +24.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 12.86%
Calls: 6.02% | 13.71%
Puts: 10.34% | 12.00%
Prior 6.62% | 6.92%
Calls: 4.49% | 6.74%
Puts: 8.75% | 7.10%
Current vs Prior +23.56% | +85.84%
Prior 7-Day Avg 7.69% | 11.06%
Calls: 6.91% | 12.46%
Puts: 8.47% | 9.65%
Current vs 7-Day Avg +6.37% | +16.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.07M) vs puts ($664.4K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (13,651 calls vs 2,593 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.303.40$3.353.0%3240.49370
$41.00Jul 241.831.89$1.863.2%6970.602.4K
$42.00Jul 241.411.48$1.444.9%1.4K0.499.1K
$36.50Jul 245.155.45$5.305.7%10.9774
$41.50Jul 241.611.71$1.666.0%6200.55512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 246.356.65$6.504.6%50.87135
$39.00Aug 212.142.27$2.215.9%50.3476
$43.00Jul 242.302.44$2.375.9%50.60182
$42.00Aug 73.003.20$3.106.5%--0.48147
$42.00Aug 143.503.75$3.636.9%40.4854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.160.19$0.1816.7%610.081.0K
$47.00Jul 240.360.40$0.3810.5%2.1K0.16505
$46.50Jul 240.400.47$0.4415.9%130.18583
$45.50Jul 240.510.61$0.5617.9%30.23239
$45.00Jul 240.610.67$0.649.4%3050.269.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.060.07$0.0714.3%560.05704
$38.50Jul 240.220.26$0.2416.7%3300.14345
$37.00Jul 310.390.44$0.4211.9%280.15682
$37.50Jul 310.510.58$0.5413.0%350.18337
$40.00Jul 240.670.72$0.707.1%4130.291.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 247.157.90$7.5310.0%40.9841
$35.50Jul 245.256.75$6.0025.0%--0.98105
$35.00Jul 246.006.95$6.4814.7%--0.981.2K
$36.00Jul 245.505.90$5.707.0%170.97207
$36.50Jul 245.155.45$5.305.7%10.9774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 248.159.50$8.8215.3%--0.9183
$49.00Jul 247.108.30$7.7015.6%10.90107
$48.50Jul 246.657.90$7.2817.2%10.89--
$48.00Jul 246.356.65$6.504.6%50.87135
$50.00Jul 318.509.90$9.2015.2%--0.8117

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 14.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.941.15$1.0520.0%2.2K0.26276
$47.00Jul 240.360.40$0.3810.5%2.1K0.16505
$42.00Jul 241.411.48$1.444.9%1.4K0.499.1K
$44.00Jul 240.820.89$0.868.1%1.1K0.324.6K
$41.00Jul 241.831.89$1.863.2%6970.602.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.670.72$0.707.1%4130.291.9K
$41.00Jul 241.081.18$1.138.8%3410.40803
$38.50Jul 240.220.26$0.2416.7%3300.14345
$38.00Jul 240.140.18$0.1625.0%1770.10460
$39.00Jul 240.320.40$0.3622.2%1500.19533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 16.0%, max 102.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28113.5%88.5%28.4%661.1K
$47.00Jul 24Aug 28104.7%81.9%27.8%2.1K517
$35.00Jul 24Aug 2182.3%64.8%27.0%--2.1K
$48.00Jul 24Aug 28107.5%84.8%26.7%60573
$49.00Jul 24Aug 28107.3%86.5%24.1%--119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 24Aug 28121.6%60.0%102.8%--93
$34.50Jul 24Aug 28108.1%61.7%75.3%1129
$34.00Jul 24Aug 2891.2%61.4%48.5%10311
$50.00Jul 24Aug 28113.5%88.5%28.3%--93
$48.00Jul 24Aug 21107.5%85.0%26.4%5158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.20$1.80$0.209.00$48.20
$48.00$49.00Aug 7$0.11$0.89$0.118.09$48.11
$47.00$48.00Aug 28$0.12$0.88$0.127.33$47.12
$49.00$50.00Aug 28$0.12$0.88$0.127.33$49.12
$48.00$49.00Aug 14$0.13$0.87$0.136.69$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.13$0.87$0.136.69$34.87
$36.00$35.00Aug 21$0.16$0.84$0.165.25$35.84
$39.00$38.50Jul 24$0.12$0.38$0.123.17$38.88
$39.50$39.00Jul 24$0.12$0.38$0.123.17$39.38
$37.50$37.00Jul 31$0.12$0.38$0.123.17$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.87$0.87$0.136.69$35.87
$43.00$43.50Aug 7$0.39$0.39$0.113.55$43.39
$37.00$37.50Jul 31$0.37$0.37$0.132.85$37.37
$36.50$37.00Aug 7$0.35$0.35$0.152.33$36.85
$39.50$40.00Aug 14$0.34$0.34$0.162.12$39.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 31$0.90$0.90$0.109.00$49.10
$46.00$45.00Jul 24$0.88$0.88$0.127.33$45.12
$50.00$48.00Aug 21$1.72$1.72$0.286.14$48.28
$49.00$46.00Jul 31$2.55$2.55$0.455.67$46.45
$50.00$46.00Aug 14$3.38$3.38$0.625.45$46.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.1770.8%72.4%
$36.00Jul 24Jul 31$0.2572.8%65.8%
$36.50Jul 24Aug 7$0.3068.6%69.2%
$37.00Jul 24Jul 31$0.4569.1%67.8%
$37.50Jul 24Jul 31$0.5070.0%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.0791.2%69.0%
$35.00Jul 24Jul 31$0.1282.3%66.7%
$35.50Jul 24Jul 31$0.1671.9%65.3%
$36.00Jul 24Jul 31$0.2072.8%65.8%
$36.50Jul 24Jul 31$0.2968.6%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 7.17% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 24$1.86$1.13$2.99$38.01$43.997.17%
$40.50Jul 24$2.16$0.90$3.06$37.44$43.567.33%
$41.50Jul 24$1.66$1.40$3.06$38.44$44.567.33%
$40.00Jul 24$2.42$0.70$3.12$36.88$43.127.48%
$42.00Jul 24$1.44$1.74$3.18$38.82$45.187.62%
$39.50Jul 24$2.73$0.48$3.21$36.29$42.717.69%
$42.50Jul 24$1.28$2.03$3.31$39.19$45.817.93%
$39.00Jul 24$3.03$0.36$3.39$35.61$42.398.13%
$38.50Jul 24$3.17$0.24$3.41$35.09$41.918.17%
$43.00Jul 24$1.12$2.37$3.49$39.51$46.498.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.21% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 24$0.86$0.48$1.34$38.16$45.34
$43.50$39.50Jul 24$0.98$0.48$1.46$38.04$44.96
$44.00$40.00Jul 24$0.86$0.70$1.56$38.44$45.56
$43.00$39.50Jul 24$1.12$0.48$1.60$37.90$44.60
$43.50$40.00Jul 24$0.98$0.70$1.68$38.32$45.18
$42.50$39.50Jul 24$1.28$0.48$1.76$37.74$44.26
$44.00$40.50Jul 24$0.86$0.90$1.76$38.74$45.76
$43.00$40.00Jul 24$1.12$0.70$1.82$38.18$44.82
$43.50$40.50Jul 24$0.98$0.90$1.88$38.62$45.38
$42.00$39.50Jul 24$1.44$0.48$1.92$37.58$43.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 14$0.89$0.118.09$35.11$37.89
36/3740/41Aug 21$0.89$0.118.09$36.11$40.89
39/4041/42Aug 21$0.89$0.118.09$39.11$41.89
39/4042/43Aug 28$0.86$0.146.14$38.64$42.86
34/3537/38Aug 28$0.85$0.155.67$34.15$37.85
39/4046/47Aug 28$0.85$0.155.67$38.65$46.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
34/3537/38Aug 21$0.84$0.165.25$34.16$37.84
34/3538/39Aug 21$0.84$0.165.25$34.16$38.84
36/3842/43Aug 28$0.84$0.165.25$36.66$42.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.09$0.9110.11
$39.50$40.00$40.50Jul 24$0.05$0.459.00
$47.00$47.50$48.00Jul 31$0.05$0.459.00
$36.00$36.50$37.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$46.00$48.00$50.00Aug 21$0.19$1.819.53
$42.00$42.50$43.00Jul 24$0.05$0.459.00
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$34.50$35.00$35.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$1.59$0.41
$49.00$49.501:2Jul 24-$0.14$0.36
$48.50$49.001:2Jul 24-$0.16$0.34
$48.00$48.501:2Jul 24-$0.19$0.31
$49.50$50.001:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.07$0.93
$36.00$35.001:2Aug 14-$0.14$0.86
$35.00$34.001:2Aug 14-$0.15$0.85
$50.00$46.001:2Aug 14-$3.19$0.81
$37.00$36.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.51%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$3.550.530.7%8.51%9.18%16471
$42.00Aug 28$3.400.530.7%8.15%8.82%--28
$42.50Aug 21$3.300.511.9%7.91%9.78%2--
$43.00Aug 21$3.300.493.1%7.91%10.98%324370
$43.00Aug 28$3.050.493.1%7.31%10.38%527
$43.50Aug 28$2.950.474.3%7.07%11.34%--18
$44.00Aug 21$2.900.455.5%6.95%12.42%24823
$42.00Aug 14$2.860.520.7%6.86%7.53%239
$46.00Aug 28$2.810.4110.3%6.74%16.99%--18
$44.00Aug 28$2.750.455.5%6.59%12.06%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,651
Total Puts 2,593
Put/Call Ratio 0.19
Net Difference 11,058

Prior's Put/Call Breakdown

Total Calls 34,421
Total Puts 5,659
Put/Call Ratio 0.16
Net Difference 28,762

Prior 7-Day Put/Call Summary

Total Calls 452,206
Total Puts 133,102
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All