Tour v504
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.30 -2.20%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 34,737
Calls: 28,651 (82%)
Puts: 6,086 (18%)
Prior (08/11) 13,003
Calls: 11,121 (86%)
Puts: 1,882 (14%)
Current vs Prior +167.15%
Calls: +157.63% (Calls)
Puts: +223.38% (Puts)
Prior 7-Day Total 575,644
Calls: 480,046 (83%)
Puts: 95,598 (17%)
Prior 7-Day Average 82,234
Calls: 68,578 (83%)
Puts: 13,656 (17%)
Current vs Prior 7-Day Avg -57.76%
Calls: -58.22%
Puts: -55.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $4.13M
Calls: $3.23M (78%)
Puts: $898.9K (22%)
Prior (08/11) $1.48M
Calls: $1.27M (86%)
Puts: $212.1K (14%)
Current vs Prior +178.88%
Calls: +154.63%
Puts: +323.76%
Prior 7-Day Total $78.70M
Calls: $56.56M (72%)
Puts: $22.14M (28%)
Prior 7-Day Average $11.24M
Calls: $8.08M (72%)
Puts: $3.16M (28%)
Current vs Prior 7-Day Avg -63.31%
Calls: -60.07%
Puts: -71.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 0.21
Prior (08/11) 0.17
Current vs Prior +25.52%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +6.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 484,091
Calls: 318,059 (66%)
Puts: 166,032 (34%)
Prior (08/11) 473,669
Calls: 310,669 (66%)
Puts: 163,000 (34%)
Current vs Prior +2.20%
Prior 7-Day Total 3,402,228
Calls: 2,226,637 (65%)
Puts: 1,175,591 (35%)
Prior 7-Day Average 486,032
Calls: 318,091 (65%)
Puts: 167,941 (35%)
Current vs Prior 7-Day Avg -0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.18% | 7.21%7.21% | 16.57%
Prior 4.90% | 7.73%7.73% | 17.07%
Current vs Prior -14.70% | -6.76%-6.76% | -2.93%
Prior 7-Day Avg 5.57% | 8.81%10.24% | 19.07%
Current vs 7-Day Avg -24.87% | -18.17%-29.54% | -13.12%
Prior 7-Day Eod 4.90% | 7.73%7.73% | 17.07%
Current vs 7-Day Eod -14.70% | -6.76%-6.76% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 6.69%
Calls: 10.13% | 5.97%
Puts: 5.19% | 7.41%
Prior 6.89% | 6.11%
Calls: 5.62% | 6.34%
Puts: 8.16% | 5.88%
Current vs Prior +11.18% | +9.49%
Prior 7-Day Avg 9.01% | 11.81%
Calls: 6.92% | 10.98%
Puts: 11.11% | 12.63%
Current vs 7-Day Avg -15.02% | -43.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.23M) vs puts ($898.9K). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (28,651 calls vs 6,086 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.861.96$1.915.2%6330.398.1K
$37.50Aug 140.540.57$0.555.5%5.5K0.452.1K
$32.00Sep 185.756.10$5.935.9%--0.83116
$37.00Aug 211.301.38$1.346.0%1990.541.6K
$34.00Aug 143.153.35$3.256.2%1200.95666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.103.20$3.153.2%490.771.4K
$37.00Aug 211.051.09$1.073.7%1290.461.2K
$40.00Sep 255.355.60$5.484.6%250.582
$37.50Aug 140.750.79$0.775.2%2320.552.1K
$38.00Aug 141.061.12$1.095.5%620.66861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.340.41$0.3818.4%3.9K0.343.9K
$37.50Aug 140.540.57$0.555.5%5.5K0.452.1K
$37.00Aug 140.750.83$0.7910.1%1.2K0.571.5K
$40.00Aug 210.410.46$0.4411.4%6710.237.3K
$39.00Aug 210.590.67$0.6312.7%1770.311.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.490.58$0.5317.0%4770.431.9K
$37.50Aug 140.750.79$0.775.2%2320.552.1K
$36.00Aug 210.600.70$0.6515.4%830.32364
$35.00Aug 280.690.84$0.7619.7%430.28527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 146.707.60$7.1512.6%21.00172
$33.00Aug 143.704.70$4.2023.8%601.0011
$30.00Sep 46.157.80$6.9823.6%111.004
$32.00Aug 214.555.75$5.1523.3%--0.96176
$34.00Aug 143.153.35$3.256.2%1200.95666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 144.355.25$4.8018.8%--0.98160
$43.00Aug 145.656.05$5.856.8%20.97290
$44.00Aug 146.107.45$6.7819.9%160.9758
$41.50Aug 144.154.55$4.359.2%60.97269
$43.50Aug 145.407.05$6.2326.5%--0.9616

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 31.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.540.57$0.555.5%5.5K0.452.1K
$38.00Aug 140.340.41$0.3818.4%3.9K0.343.9K
$34.00Aug 213.253.60$3.4310.2%2.7K0.8932
$38.50Aug 140.210.28$0.2528.0%1.4K0.251.8K
$37.00Aug 140.750.83$0.7910.1%1.2K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 110.400.50$0.4522.2%1.9K0.142
$41.00Aug 143.654.05$3.8510.4%6680.96652
$37.00Aug 140.490.58$0.5317.0%4770.431.9K
$36.00Aug 140.160.21$0.1926.3%3290.20652
$39.50Aug 142.302.49$2.407.9%2750.87440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.8%, max 8.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 14Aug 2858.2%53.5%8.8%860154
$38.50Aug 14Sep 458.7%58.0%1.3%1.4K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 14Sep 458.7%57.9%1.4%20403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.52, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$36.00Sep 11$3.94$2.06$3.9489%0.52$33.94
$30.00$32.00Aug 28$1.33$0.67$1.3394%0.50$31.33
$34.00$35.00Sep 18$0.22$0.78$0.2272%3.55$34.22
$34.00$35.00Sep 4$0.35$0.65$0.3575%1.86$34.35
$31.00$32.00Sep 18$0.55$0.45$0.5586%0.82$31.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 21$0.30$0.20$0.3088%0.67$41.70
$43.00$42.50Aug 28$0.30$0.20$0.3081%0.67$42.70
$35.00$34.00Sep 4$0.17$0.83$0.1731%4.88$34.83
$41.00$40.00Sep 11$0.58$0.42$0.5868%0.72$40.42
$32.50$31.00Sep 25$0.21$1.29$0.2122%6.14$32.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.08, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Aug 21$0.18$0.18$0.3286%0.56$42.68
$42.00$43.00Sep 25$0.45$0.45$0.5565%0.82$42.45
$38.00$38.50Sep 4$0.35$0.35$0.1553%2.33$38.35
$41.00$41.50Sep 4$0.25$0.25$0.2570%1.00$41.25
$37.50$38.00Sep 25$0.35$0.35$0.1548%2.33$37.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 25$1.30$1.30$1.2064%1.08$33.70
$37.00$35.50Sep 25$1.09$1.09$0.4155%2.66$35.91
$34.00$33.00Sep 18$0.55$0.55$0.4572%1.22$33.45
$36.00$35.00Sep 11$0.61$0.61$0.3961%1.56$35.39
$35.00$32.00Sep 11$0.81$0.81$2.1968%0.37$34.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.5658.2%48.9%
$37.00Aug 14Aug 21$0.5557.9%49.7%
$37.50Aug 14Aug 21$0.5456.1%51.6%
$38.00Aug 14Aug 21$0.5757.8%54.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.4858.2%48.9%
$37.00Aug 14Aug 21$0.5457.9%49.7%
$37.50Aug 14Aug 21$0.5856.1%51.6%
$38.00Aug 14Aug 21$0.5957.8%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.54% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 14$0.79$0.53$1.32$35.68$38.323.54%
$37.50Aug 14$0.55$0.77$1.32$36.18$38.823.54%
$36.50Aug 14$1.09$0.35$1.44$35.06$37.943.86%
$38.00Aug 14$0.38$1.09$1.47$36.53$39.473.94%
$36.00Aug 14$1.47$0.19$1.66$34.34$37.664.45%
$38.50Aug 14$0.25$1.54$1.79$36.71$40.294.80%
$35.50Aug 14$1.81$0.11$1.92$33.58$37.425.15%
$39.00Aug 14$0.17$1.91$2.08$36.92$41.085.58%
$35.00Aug 14$2.22$0.05$2.27$32.73$37.276.09%
$37.00Aug 21$1.34$1.07$2.41$34.59$39.416.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$34.50Aug 14$0.12$0.07$0.19$34.31$39.69
$39.50$35.50Aug 14$0.12$0.11$0.23$35.27$39.73
$39.00$34.50Aug 14$0.17$0.07$0.24$34.26$39.24
$39.00$35.50Aug 14$0.17$0.11$0.28$35.22$39.28
$39.50$36.00Aug 14$0.12$0.19$0.31$35.69$39.81
$39.00$36.00Aug 14$0.17$0.19$0.36$35.64$39.36
$38.50$34.50Aug 14$0.25$0.07$0.32$34.18$38.82
$38.50$35.50Aug 14$0.25$0.11$0.36$35.14$38.86
$38.50$36.00Aug 14$0.25$0.19$0.44$35.56$38.94
$39.50$36.50Aug 14$0.12$0.35$0.47$36.03$39.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3642/43Aug 21$0.38$0.1259%3.17$35.12$42.88
33/3442/43Sep 18$0.76$0.2440%3.17$33.24$42.76
34/3542/43Aug 21$0.29$0.2166%1.38$34.71$42.79
35/3641/42Aug 21$0.30$0.2058%1.50$35.20$41.30
36/3642/43Aug 21$0.30$0.2054%1.50$35.70$42.80
33/3441/42Sep 4$0.60$0.4045%1.50$33.40$41.60
34/3541/42Aug 21$0.21$0.2964%0.72$34.79$41.21
35/3639/40Aug 21$0.31$0.1942%1.63$35.19$39.31
34/3542/42Aug 28$0.27$0.2348%1.17$34.73$41.77
34/3540/41Aug 28$0.29$0.2144%1.38$34.71$40.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 14$0.06$0.4423%7.33
$37.00$37.50$38.00Aug 14$0.07$0.4323%6.14
$38.00$38.50$39.00Aug 14$0.05$0.4516%9.00
$36.00$36.50$37.00Aug 14$0.08$0.4222%5.25
$36.50$37.00$37.50Aug 21$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 14$0.06$0.4423%7.33
$35.00$36.00$37.00Sep 18$0.07$0.9312%13.29
$37.00$37.50$38.00Aug 14$0.08$0.4223%5.25
$36.00$36.50$37.00Aug 21$0.06$0.4413%7.33
$35.50$36.00$36.50Aug 14$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.25, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$30.00$33.001:2Sep 4-$1.82$1.18
$32.00$34.001:2Aug 28-$1.19$0.81
$38.00$38.501:2Aug 14-$0.12$0.38
$38.50$39.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Sep 18-$0.18$0.82
$34.00$33.001:2Sep 4-$0.17$0.83
$37.00$36.501:2Aug 14-$0.17$0.33
$32.00$30.001:2Aug 28-$0.12$1.88
$34.50$34.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.52%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.060.417.2%5.52%12.76%103322
$37.50Sep 25$2.860.520.5%7.67%8.20%--75
$38.00Sep 25$2.620.491.9%7.02%8.90%166221
$40.00Sep 18$1.860.397.2%4.99%12.23%6338.1K
$41.00Sep 18$1.580.359.9%4.24%14.16%60521
$44.00Sep 18$1.070.2618.0%2.87%20.83%11733
$42.00Sep 18$1.300.3212.6%3.49%16.09%--1.3K
$43.00Sep 18$1.200.2815.3%3.22%18.50%13658
$39.00Sep 25$2.000.454.6%5.36%9.92%--24
$38.00Sep 18$2.400.491.9%6.43%8.31%2452.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,651
Total Puts 6,086
Put/Call Ratio 0.21
Net Difference 22,565

Prior's Put/Call Breakdown

Total Calls 11,121
Total Puts 1,882
Put/Call Ratio 0.17
Net Difference 9,239

Prior 7-Day Put/Call Summary

Total Calls 480,046
Total Puts 95,598
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All