Tour v508
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$35.97 -3.63%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 33,864
Calls: 25,226 (74%)
Puts: 8,638 (26%)
Prior (08/12) 34,737
Calls: 28,651 (82%)
Puts: 6,086 (18%)
Current vs Prior -2.51%
Calls: -11.95% (Calls)
Puts: +41.93% (Puts)
Prior 7-Day Total 562,122
Calls: 467,301 (83%)
Puts: 94,821 (17%)
Prior 7-Day Average 80,303
Calls: 66,757 (83%)
Puts: 13,545 (17%)
Current vs Prior 7-Day Avg -57.83%
Calls: -62.21%
Puts: -36.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $4.24M
Calls: $2.48M (58%)
Puts: $1.76M (42%)
Prior (08/12) $4.13M
Calls: $3.23M (78%)
Puts: $898.9K (22%)
Current vs Prior +2.84%
Calls: -23.17%
Puts: +96.21%
Prior 7-Day Total $74.56M
Calls: $54.50M (73%)
Puts: $20.06M (27%)
Prior 7-Day Average $10.65M
Calls: $7.79M (73%)
Puts: $2.87M (27%)
Current vs Prior 7-Day Avg -60.17%
Calls: -68.16%
Puts: -38.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.34
Prior (08/12) 0.21
Current vs Prior +61.20%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +68.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 511,945
Calls: 338,972 (66%)
Puts: 172,973 (34%)
Prior (08/12) 484,091
Calls: 318,059 (66%)
Puts: 166,032 (34%)
Current vs Prior +5.75%
Prior 7-Day Total 3,474,716
Calls: 2,292,710 (66%)
Puts: 1,182,006 (34%)
Prior 7-Day Average 496,388
Calls: 327,530 (66%)
Puts: 168,858 (34%)
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.14% | 6.28%6.28% | 16.04%
Prior 3.73% | 6.89%6.89% | 16.64%
Current vs Prior -15.68% | -8.79%-8.79% | -3.62%
Prior 7-Day Avg 5.20% | 8.40%9.47% | 18.56%
Current vs 7-Day Avg -39.53% | -25.18%-33.69% | -13.56%
Prior 7-Day Eod 3.73% | 6.89%6.89% | 16.64%
Current vs 7-Day Eod -15.68% | -8.79%-8.76% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.97% | 9.47%
Calls: 10.00% | 7.94%
Puts: 13.95% | 11.00%
Prior 6.46% | 7.72%
Calls: 6.94% | 9.85%
Puts: 5.97% | 5.60%
Current vs Prior +85.29% | +22.67%
Prior 7-Day Avg 8.86% | 11.45%
Calls: 6.69% | 11.57%
Puts: 11.02% | 11.33%
Current vs 7-Day Avg +35.15% | -17.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (25,226 calls vs 8,638 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (338,972 calls vs 172,973 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.611.65$1.632.5%1870.45545
$37.00Sep 182.222.28$2.252.7%5470.475.1K
$38.00Sep 181.911.98$1.943.6%1870.422.7K
$40.00Sep 181.421.48$1.454.1%3600.338.4K
$36.50Aug 140.230.24$0.244.2%2.6K0.33962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.355.55$5.453.7%1080.672.5K
$40.00Aug 143.954.10$4.033.7%261.00503
$43.00Aug 287.207.50$7.354.1%--0.88162
$42.00Aug 286.256.55$6.404.7%--0.8686
$42.00Sep 186.957.30$7.134.9%--0.73759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.130.15$0.1414.3%2.4K0.212.2K
$37.50Aug 140.080.09$0.0911.1%1.4K0.137.0K
$38.00Aug 140.050.06$0.0616.7%1.4K0.096.0K
$36.50Aug 140.230.24$0.244.2%2.6K0.33962
$36.00Aug 140.400.43$0.427.1%1.6K0.50405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.080.09$0.0911.1%4750.161.5K
$35.50Aug 140.200.23$0.2213.6%5340.32322
$36.00Aug 140.400.46$0.4314.0%6740.50720
$36.50Aug 140.720.78$0.758.0%4970.67392
$34.50Aug 210.380.44$0.4114.6%1280.2652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.756.15$5.956.7%80.99150
$30.00Aug 145.806.15$5.985.9%350.98254
$34.00Aug 141.852.06$1.9610.7%240.96654
$32.00Aug 213.704.80$4.2525.9%--0.95176
$34.50Aug 141.321.63$1.4820.9%10.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 143.453.80$3.639.6%--1.00439
$40.00Aug 143.954.10$4.033.7%261.00503
$40.50Aug 144.404.80$4.608.7%21.00100
$41.50Aug 145.005.70$5.3513.1%--1.00276
$42.00Aug 145.356.20$5.7814.7%--1.00160

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 28.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 140.230.24$0.244.2%2.6K0.33962
$37.00Aug 140.130.15$0.1414.3%2.4K0.212.2K
$36.00Aug 140.400.43$0.427.1%1.6K0.50405
$36.00Aug 210.991.06$1.026.9%1.5K0.51533
$37.50Aug 140.080.09$0.0911.1%1.4K0.137.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.012.15$2.086.7%1.3K0.411.6K
$36.00Aug 140.400.46$0.4314.0%6740.50720
$35.50Aug 140.200.23$0.2213.6%5340.32322
$36.50Aug 140.720.78$0.758.0%4970.67392
$35.00Aug 140.080.09$0.0911.1%4750.161.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.50$0.50$0.5087%1.00$30.50
$36.00$37.00Sep 25$0.32$0.68$0.3251%2.12$36.32
$38.00$39.00Sep 11$0.21$0.79$0.2140%3.76$38.21
$35.00$36.00Sep 18$0.41$0.59$0.4159%1.44$35.41
$36.00$36.50Sep 4$0.11$0.39$0.1152%3.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Aug 14$0.25$0.25$0.25100%1.00$41.25
$39.50$39.00Aug 28$0.18$0.32$0.1875%1.78$39.32
$32.00$31.00Sep 18$0.11$0.89$0.1121%8.09$31.89
$42.00$41.50Sep 4$0.33$0.17$0.3380%0.52$41.67
$35.50$35.00Sep 4$0.15$0.35$0.1544%2.33$35.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 11$0.31$0.31$0.1966%1.63$39.81
$41.00$42.00Sep 25$0.41$0.41$0.5967%0.69$41.41
$42.50$43.00Sep 4$0.12$0.12$0.3881%0.32$42.62
$37.50$38.00Sep 4$0.22$0.22$0.2859%0.79$37.72
$39.50$40.00Aug 28$0.13$0.13$0.3775%0.35$39.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 25$0.56$0.56$0.4474%1.27$31.44
$33.00$31.00Sep 4$0.56$0.56$1.4476%0.39$32.44
$33.00$32.00Sep 18$0.49$0.49$0.5172%0.96$32.51
$34.00$33.00Sep 25$0.54$0.54$0.4662%1.17$33.46
$35.00$34.50Aug 28$0.32$0.32$0.1862%1.78$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.5853.6%48.4%
$36.00Aug 14Aug 21$0.6051.2%46.4%
$35.50Aug 14Aug 21$0.5650.0%46.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.5653.6%48.4%
$36.00Aug 14Aug 21$0.5751.2%46.4%
$35.50Aug 14Aug 21$0.5650.0%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.36% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 14$0.42$0.43$0.85$35.15$36.852.36%
$35.50Aug 14$0.70$0.22$0.92$34.58$36.422.56%
$36.50Aug 14$0.24$0.75$0.99$35.51$37.492.75%
$35.00Aug 14$1.06$0.09$1.15$33.85$36.153.20%
$37.00Aug 14$0.14$1.15$1.29$35.71$38.293.59%
$34.50Aug 14$1.48$0.03$1.51$32.99$36.014.20%
$37.50Aug 14$0.09$1.62$1.71$35.79$39.214.75%
$34.00Aug 14$1.96$0.02$1.98$32.02$35.985.50%
$36.00Aug 21$1.02$1.00$2.02$33.98$38.025.62%
$35.50Aug 21$1.26$0.78$2.04$33.46$37.545.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 14$0.06$0.03$0.09$34.41$38.09
$37.50$34.50Aug 14$0.09$0.03$0.12$34.38$37.62
$38.00$33.00Aug 14$0.06$0.09$0.15$32.85$38.15
$38.00$33.50Aug 14$0.06$0.09$0.15$33.35$38.15
$38.00$35.00Aug 14$0.06$0.09$0.15$34.85$38.15
$37.50$35.00Aug 14$0.09$0.09$0.18$34.82$37.68
$37.50$33.50Aug 14$0.09$0.09$0.18$33.32$37.68
$37.50$33.00Aug 14$0.09$0.09$0.18$32.82$37.68
$37.00$34.50Aug 14$0.14$0.03$0.17$34.33$37.17
$37.00$35.00Aug 14$0.14$0.09$0.23$34.77$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.88, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Sep 25$0.83$0.1735%4.88$32.17$41.83
31/3242/43Sep 25$0.69$0.3145%2.23$31.31$42.69
32/3342/43Sep 18$0.70$0.3044%2.33$32.30$42.70
34/3440/40Aug 28$0.35$0.1548%2.33$33.65$39.85
32/3340/41Sep 18$0.69$0.3138%2.23$32.31$40.69
32/3340/40Sep 11$0.66$0.3440%1.94$32.34$40.16
32/3342/43Sep 11$0.56$0.4450%1.27$32.44$42.56
34/3438/38Aug 28$0.35$0.1539%2.33$33.65$38.35
33/3442/43Sep 18$0.61$0.3938%1.56$33.39$42.61
33/3440/40Sep 11$0.66$0.3433%1.94$33.34$40.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 14$0.08$0.4234%5.25
$34.50$35.00$35.50Aug 14$0.06$0.4425%7.33
$35.50$36.00$36.50Aug 14$0.10$0.4036%4.00
$36.00$36.50$37.00Aug 14$0.08$0.4229%5.25
$35.00$35.50$36.00Aug 21$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 14$0.08$0.4234%5.25
$34.00$35.00$36.00Sep 11$0.06$0.9414%15.67
$33.00$34.00$35.00Sep 18$0.05$0.9512%19.00
$36.00$36.50$37.00Aug 14$0.08$0.4229%5.25
$34.50$35.00$35.50Aug 14$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.98, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.98$2.02
$30.00$33.001:2Sep 4-$1.68$1.32
$33.00$34.001:2Aug 14-$0.44$0.56
$32.00$34.001:2Aug 28-$1.15$0.85
$35.50$36.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 14-$0.11$0.39
$32.00$31.001:2Sep 25-$0.09$0.91
$33.00$32.001:2Aug 28-$0.05$0.95
$37.00$36.501:2Aug 14-$0.35$0.15
$32.00$31.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.87%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.50Sep 25$1.750.389.8%4.87%14.68%55
$41.00Sep 25$1.430.3314.0%3.98%17.96%--21
$40.50Sep 25$1.500.3512.6%4.17%16.76%--12
$40.00Sep 25$1.700.3411.2%4.73%15.93%151438
$39.00Sep 25$1.850.408.4%5.14%13.57%--23
$38.00Sep 25$2.150.425.6%5.98%11.62%160244
$38.50Sep 25$1.960.407.0%5.45%12.48%31
$42.00Sep 25$1.250.2816.8%3.48%20.24%111
$43.00Sep 25$1.110.2619.5%3.09%22.63%26165
$37.50Sep 25$2.260.444.2%6.28%10.54%1474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,226
Total Puts 8,638
Put/Call Ratio 0.34
Net Difference 16,588

Prior's Put/Call Breakdown

Total Calls 28,651
Total Puts 6,086
Put/Call Ratio 0.21
Net Difference 22,565

Prior 7-Day Put/Call Summary

Total Calls 467,301
Total Puts 94,821
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All