Tour v509
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.04 -3.43%
$36.01 (-0.08%)🌙
as of 08/13 04:00 PM
(8/13 15:00) ◀
|
Thursday, August 13, 2026 (4:00pm)
January 2026
|
▶ (8/13 19:06)
◀ 8/13 16:00 ▶

Option Volume

Detail
ℹ
Current (08/13 4:00pm) 83,207
Calls: 68,883 (83%)
Puts: 14,324 (17%)
Prior (08/12) 67,254
Calls: 54,510 (81%)
Puts: 12,744 (19%)
Current vs Prior +23.72%
Calls: +26.37% (Calls)
Puts: +12.40% (Puts)
Prior 7-Day Total 562,122
Calls: 467,301 (83%)
Puts: 94,821 (17%)
Prior 7-Day Average 80,303
Calls: 66,757 (83%)
Puts: 13,545 (17%)
Current vs Prior 7-Day Avg +3.62%
Calls: +3.18%
Puts: +5.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 4:00pm) $9.96M
Calls: $6.64M (67%)
Puts: $3.33M (33%)
Prior (08/12) $7.64M
Calls: $5.94M (78%)
Puts: $1.69M (22%)
Current vs Prior +30.43%
Calls: +11.62%
Puts: +96.45%
Prior 7-Day Total $74.56M
Calls: $54.50M (73%)
Puts: $20.06M (27%)
Prior 7-Day Average $10.65M
Calls: $7.79M (73%)
Puts: $2.87M (27%)
Current vs Prior 7-Day Avg -6.46%
Calls: -14.77%
Puts: +16.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 4:00pm) 0.21
Prior (08/12) 0.23
Current vs Prior -11.05%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +2.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 4:00pm) 511,945
Calls: 338,972 (66%)
Puts: 172,973 (34%)
Prior (08/12) 484,091
Calls: 318,059 (66%)
Puts: 166,032 (34%)
Current vs Prior +5.75%
Prior 7-Day Total 3,474,716
Calls: 2,292,710 (66%)
Puts: 1,182,006 (34%)
Prior 7-Day Average 496,388
Calls: 327,530 (66%)
Puts: 168,858 (34%)
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.89% | 6.38%6.38% | 16.04%
Prior 3.73% | 6.89%6.89% | 16.64%
Current vs Prior -22.54% | -7.35%-7.35% | -3.64%
Prior 7-Day Avg 5.20% | 8.40%9.47% | 18.56%
Current vs 7-Day Avg -44.46% | -24.00%-32.64% | -13.58%
Prior 7-Day Eod 3.73% | 6.89%6.89% | 16.64%
Current vs 7-Day Eod -22.54% | -7.35%-7.33% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 7.64%
Calls: 10.26% | 5.83%
Puts: 16.92% | 9.45%
Prior 6.46% | 7.72%
Calls: 6.94% | 9.85%
Puts: 5.97% | 5.60%
Current vs Prior +110.37% | -1.04%
Prior 7-Day Avg 8.86% | 11.45%
Calls: 6.69% | 11.57%
Puts: 11.02% | 11.33%
Current vs 7-Day Avg +53.44% | -33.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.64M). Extreme bullish P/C ratio of 0.21 - heavy call buying (68,883 calls vs 14,324 puts). Call-heavy open interest (338,972 calls vs 172,973 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.411.45$1.432.8%7590.338.4K
$37.00Sep 182.232.32$2.283.9%1.1K0.475.1K
$41.00Sep 181.231.28$1.254.0%1880.29641
$36.00Aug 281.541.61$1.584.4%2.8K0.52418
$38.00Sep 181.901.99$1.944.6%3710.422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.932.00$1.973.6%870.69444
$36.00Aug 210.950.99$0.974.1%4080.48381
$35.00Sep 111.671.76$1.725.2%90.4037
$39.50Sep 114.554.85$4.706.4%10.671
$42.50Aug 146.356.80$6.576.8%20.9890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.090.10$0.1010.0%4.5K0.182.2K
$37.50Aug 140.050.06$0.0616.7%3.0K0.107.0K
$36.50Aug 140.190.20$0.205.0%5.8K0.32962
$36.00Aug 140.370.41$0.3910.3%12.3K0.52405
$35.50Aug 140.680.75$0.729.7%1.1K0.7327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.330.39$0.3616.7%1.2K0.48720
$36.50Aug 140.590.70$0.6516.9%6440.68392
$35.00Aug 210.500.54$0.527.7%3850.32584
$36.00Aug 210.950.99$0.974.1%4080.48381
$33.00Aug 280.360.39$0.387.9%340.185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 145.456.70$6.0820.6%381.00254
$32.00Aug 143.354.70$4.0333.5%11.001
$33.00Aug 142.723.35$3.0420.7%121.0071
$30.00Aug 215.556.15$5.8510.3%1311.00150
$34.00Aug 141.962.08$2.025.9%640.95654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.856.30$6.077.4%20.99160
$43.00Aug 146.307.55$6.9318.0%90.99273
$41.00Aug 144.305.35$4.8221.8%1680.991.3K
$40.50Aug 143.804.70$4.2521.2%160.99100
$40.00Aug 143.854.15$4.007.5%390.99503

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 71.9K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.370.41$0.3910.3%12.3K0.52405
$36.50Aug 140.190.20$0.205.0%5.8K0.32962
$36.00Aug 211.001.06$1.035.8%5.4K0.52533
$37.00Aug 140.090.10$0.1010.0%4.5K0.182.2K
$37.50Aug 140.050.06$0.0616.7%3.0K0.107.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.832.17$2.0017.0%1.3K0.411.6K
$36.00Aug 140.330.39$0.3616.7%1.2K0.48720
$35.00Aug 140.050.07$0.0633.3%8530.131.5K
$35.50Aug 140.130.17$0.1526.7%8250.27322
$37.00Aug 141.001.10$1.059.5%6770.822.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.79, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$33.00Sep 4$1.12$0.88$1.1287%0.79$32.12
$38.00$39.00Sep 18$0.18$0.82$0.1842%4.56$38.18
$33.00$33.50Aug 21$0.25$0.25$0.2591%1.00$33.25
$34.00$35.00Sep 4$0.48$0.52$0.4870%1.08$34.48
$34.00$35.00Sep 18$0.45$0.55$0.4565%1.22$34.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Aug 21$0.10$0.40$0.1096%4.00$42.90
$41.50$41.00Aug 21$0.12$0.38$0.1293%3.17$41.38
$40.00$39.00Sep 18$0.32$0.68$0.3266%2.12$39.68
$40.50$40.00Aug 14$0.25$0.25$0.2599%1.00$40.25
$38.50$38.00Aug 14$0.32$0.18$0.3298%0.56$38.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.89, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Aug 28$0.20$0.20$0.3081%0.67$41.70
$42.50$43.00Aug 28$0.13$0.13$0.3785%0.35$42.63
$37.00$37.50Sep 25$0.28$0.28$0.2253%1.27$37.28
$38.50$39.00Aug 21$0.14$0.14$0.3676%0.39$38.64
$37.00$37.50Aug 28$0.24$0.24$0.2657%0.92$37.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 25$0.47$0.47$0.5375%0.89$31.53
$36.00$35.00Sep 18$0.65$0.65$0.3553%1.86$35.35
$30.00$29.00Sep 25$0.32$0.32$0.6882%0.47$29.68
$32.50$32.00Sep 25$0.29$0.29$0.2171%1.38$32.21
$35.00$34.00Sep 11$0.51$0.51$0.4960%1.04$34.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.6449.4%46.3%
$36.50Aug 14Aug 21$0.6250.8%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.6149.4%46.3%
$36.50Aug 14Aug 21$0.6250.8%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.08% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 14$0.39$0.36$0.75$35.25$36.752.08%
$36.50Aug 14$0.20$0.65$0.85$35.65$37.352.36%
$35.50Aug 14$0.72$0.15$0.87$34.63$36.372.41%
$35.00Aug 14$1.01$0.06$1.07$33.93$36.072.97%
$37.00Aug 14$0.10$1.05$1.15$35.85$38.153.19%
$37.50Aug 14$0.06$1.56$1.62$35.88$39.124.50%
$34.50Aug 14$1.63$0.03$1.66$32.84$36.164.61%
$35.50Aug 21$1.29$0.64$1.93$33.57$37.435.36%
$36.00Aug 21$1.03$0.97$2.00$34.00$38.005.55%
$34.00Aug 14$2.02$0.02$2.04$31.96$36.045.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 14$0.03$0.03$0.06$34.44$38.06
$38.00$33.50Aug 14$0.03$0.05$0.08$33.42$38.08
$37.50$34.50Aug 14$0.06$0.03$0.09$34.41$37.59
$38.00$35.00Aug 14$0.03$0.06$0.09$34.91$38.09
$37.50$33.50Aug 14$0.06$0.05$0.11$33.39$37.61
$37.50$35.00Aug 14$0.06$0.06$0.12$34.88$37.62
$37.00$34.50Aug 14$0.10$0.03$0.13$34.37$37.13
$37.00$35.00Aug 14$0.10$0.06$0.16$34.84$37.16
$37.00$33.50Aug 14$0.10$0.05$0.15$33.35$37.15
$38.00$35.50Aug 14$0.03$0.15$0.18$35.32$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.26, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3040/41Sep 25$0.81$0.1950%4.26$29.19$41.31
32/3242/42Aug 28$0.36$0.1465%2.57$32.14$41.86
32/3242/43Aug 28$0.29$0.2170%1.38$32.21$42.79
34/3442/43Aug 28$0.33$0.1758%1.94$33.67$42.83
32/3238/39Aug 28$0.33$0.1753%1.94$32.17$38.83
34/3438/39Aug 28$0.37$0.1341%2.85$33.63$38.87
34/3438/39Aug 21$0.27$0.2352%1.17$34.23$38.77
34/3538/39Aug 21$0.28$0.2244%1.27$34.72$38.78
32/3342/43Sep 11$0.47$0.5351%0.89$32.53$42.47
30/3141/42Sep 4$0.35$0.6563%0.54$30.65$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Aug 14$0.09$0.4134%4.56
$36.50$37.00$37.50Aug 14$0.06$0.4421%7.33
$35.50$36.00$36.50Aug 14$0.14$0.3641%2.57
$34.50$35.00$35.50Aug 21$0.07$0.4314%6.14
$38.50$39.00$39.50Aug 21$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Aug 14$0.08$0.4241%5.25
$32.00$33.00$34.00Sep 18$0.06$0.9412%15.67
$34.50$35.00$35.50Aug 14$0.06$0.4421%7.33
$36.00$36.50$37.00Aug 14$0.11$0.3934%3.55
$35.00$35.50$36.00Aug 14$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.48, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$1.48$0.52
$35.50$36.001:2Aug 14-$0.06$0.44
$34.50$35.001:2Aug 14-$0.39$0.11
$30.00$32.001:2Aug 14-$1.98$0.02
$35.00$35.501:2Aug 14-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 14-$0.07$0.43
$37.00$36.501:2Aug 14-$0.25$0.25
$32.00$31.001:2Aug 28$0.00$1.00
$33.00$32.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Sep 25-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.80%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 25$2.450.472.7%6.80%9.46%206417
$38.00Sep 25$2.000.425.4%5.55%10.99%261244
$40.00Sep 25$1.460.3411.0%4.05%15.04%275438
$39.00Sep 25$1.640.388.2%4.55%12.76%423
$39.00Sep 18$1.610.388.2%4.47%12.68%120612
$38.00Sep 18$1.900.425.4%5.27%10.71%3712.7K
$40.00Sep 18$1.410.3311.0%3.91%14.90%7598.4K
$37.00Sep 18$2.230.472.7%6.19%8.85%1.1K5.1K
$37.50Sep 25$2.040.444.0%5.66%9.71%2074
$41.00Sep 18$1.230.2913.8%3.41%17.18%188641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,883
Total Puts 14,324
Put/Call Ratio 0.21
Net Difference 54,559

Prior's Put/Call Breakdown

Total Calls 54,510
Total Puts 12,744
Put/Call Ratio 0.23
Net Difference 41,766

Prior 7-Day Put/Call Summary

Total Calls 467,301
Total Puts 94,821
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All