Tour v525
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.41 +0.35%
(8/19 14:01) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 16:01)
◀ 8/19 15:01 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 60,787
Calls: 52,886 (87%)
Puts: 7,901 (13%)
Prior (08/18) 91,904
Calls: 79,482 (86%)
Puts: 12,422 (14%)
Current vs Prior -33.86%
Calls: -33.46% (Calls)
Puts: -36.40% (Puts)
Prior 7-Day Total 497,471
Calls: 418,721 (84%)
Puts: 78,750 (16%)
Prior 7-Day Average 71,067
Calls: 59,817 (84%)
Puts: 11,250 (16%)
Current vs Prior 7-Day Avg -14.47%
Calls: -11.59%
Puts: -29.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $8.02M
Calls: $7.04M (88%)
Puts: $980.9K (12%)
Prior (08/18) $13.25M
Calls: $11.44M (86%)
Puts: $1.81M (14%)
Current vs Prior -39.46%
Calls: -38.46%
Puts: -45.81%
Prior 7-Day Total $62.72M
Calls: $46.79M (75%)
Puts: $15.93M (25%)
Prior 7-Day Average $8.96M
Calls: $6.68M (75%)
Puts: $2.28M (25%)
Current vs Prior 7-Day Avg -10.49%
Calls: +5.31%
Puts: -56.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 0.15
Prior (08/18) 0.16
Current vs Prior -4.41%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -22.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 561,968
Calls: 386,911 (69%)
Puts: 175,057 (31%)
Prior (08/18) 518,236
Calls: 349,065 (67%)
Puts: 169,171 (33%)
Current vs Prior +8.44%
Prior 7-Day Total 3,467,336
Calls: 2,293,233 (66%)
Puts: 1,174,103 (34%)
Prior 7-Day Average 495,333
Calls: 327,604 (66%)
Puts: 167,729 (34%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.83% | 7.42%3.83% | 14.63%
Prior 4.65% | 8.20%4.65% | 15.33%
Current vs Prior -17.70% | -9.54%-17.70% | -4.58%
Prior 7-Day Avg 4.57% | 7.69%6.28% | 16.19%
Current vs 7-Day Avg -16.27% | -3.52%-39.05% | -9.65%
Prior 7-Day Eod 4.65% | 8.20%4.65% | 15.33%
Current vs 7-Day Eod -17.70% | -9.54%-17.70% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 7.60%
Calls: 9.64% | 10.00%
Puts: 10.94% | 5.19%
Prior 8.96% | 8.59%
Calls: 6.82% | 7.69%
Puts: 11.11% | 9.49%
Current vs Prior +14.84% | -11.53%
Prior 7-Day Avg 8.43% | 11.97%
Calls: 6.37% | 10.75%
Puts: 10.48% | 13.19%
Current vs 7-Day Avg +22.08% | -36.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.04M) vs puts ($980.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (52,886 calls vs 7,901 puts). Call-heavy open interest (386,911 calls vs 175,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.982.05$2.013.5%5.3K0.449.7K
$38.00Sep 182.652.76$2.714.1%1.3K0.558.6K
$45.00Sep 110.700.73$0.724.2%7.7K0.21159
$34.00Aug 214.354.55$4.454.5%50.992.8K
$37.50Aug 281.731.82$1.785.1%340.635.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 284.354.55$4.454.5%10.8214
$42.00Sep 44.304.50$4.404.5%20.7249
$45.00Aug 216.406.70$6.554.6%11.00350
$43.50Aug 285.205.45$5.334.7%20.855
$45.00Sep 46.857.20$7.035.0%60.8440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.180.19$0.195.3%2.7K0.2017.0K
$39.50Aug 210.260.31$0.2917.2%2490.28724
$39.00Aug 210.380.42$0.4010.0%3.9K0.372.9K
$38.50Aug 210.550.64$0.6015.0%3.1K0.504.0K
$38.00Aug 210.790.87$0.839.6%2.5K0.638.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.190.23$0.2119.0%1.1K0.242.0K
$38.00Aug 210.360.42$0.3915.4%1.3K0.371.9K
$38.50Aug 210.600.67$0.6410.9%1.3K0.51425
$34.00Aug 280.060.07$0.0714.3%360.05264
$39.00Aug 210.921.00$0.968.3%2000.63348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 215.205.55$5.386.5%60.99229
$32.00Aug 216.106.70$6.409.4%60.99137
$34.00Aug 214.354.55$4.454.5%50.992.8K
$33.50Aug 214.705.20$4.9510.1%--0.9815
$35.00Aug 213.253.65$3.4511.6%2400.981.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 214.354.75$4.558.8%11.00671
$43.50Aug 214.855.30$5.078.9%11.00202
$44.00Aug 215.355.95$5.6510.6%--1.00173
$44.50Aug 215.606.30$5.9511.8%--1.0053
$45.00Aug 216.406.70$6.554.6%11.00350

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 57.2K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 110.700.73$0.724.2%7.7K0.21159
$42.00Aug 280.420.46$0.449.1%7.7K0.2117.8K
$40.00Sep 181.982.05$2.013.5%5.3K0.449.7K
$39.00Aug 210.380.42$0.4010.0%3.9K0.372.9K
$38.50Aug 210.550.64$0.6015.0%3.1K0.504.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.360.42$0.3915.4%1.3K0.371.9K
$38.50Aug 210.600.67$0.6410.9%1.3K0.51425
$37.50Aug 210.190.23$0.2119.0%1.1K0.242.0K
$37.00Aug 210.090.11$0.1020.0%6760.141.7K
$36.00Aug 210.020.03$0.0333.3%5670.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.54, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Aug 28$0.65$0.35$0.6594%0.54$32.65
$34.00$35.00Sep 18$0.60$0.40$0.6082%0.67$34.60
$34.50$35.00Sep 4$0.25$0.25$0.2585%1.00$34.75
$37.00$38.00Sep 11$0.44$0.56$0.4464%1.27$37.44
$33.50$34.00Oct 2$0.23$0.27$0.2379%1.17$33.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 21$0.30$0.20$0.30100%0.67$44.20
$43.00$42.50Sep 4$0.18$0.32$0.1877%1.78$42.82
$39.50$39.00Sep 4$0.19$0.31$0.1956%1.63$39.31
$41.00$40.50Sep 4$0.25$0.25$0.2567%1.00$40.75
$40.00$39.50Oct 2$0.20$0.30$0.2054%1.50$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.70, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Sep 25$0.31$0.31$0.1961%1.63$41.31
$40.00$40.50Sep 25$0.28$0.28$0.2257%1.27$40.28
$42.00$42.50Sep 25$0.23$0.23$0.2765%0.85$42.23
$45.00$46.00Sep 25$0.28$0.28$0.7274%0.39$45.28
$43.50$44.00Sep 4$0.13$0.13$0.3779%0.35$43.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.63$0.63$0.3755%1.70$37.37
$36.00$35.00Sep 25$0.53$0.53$0.4764%1.13$35.47
$34.50$33.00Oct 2$0.53$0.53$0.9772%0.55$33.97
$38.00$37.50Sep 25$0.39$0.39$0.1153%3.55$37.61
$36.00$35.50Oct 2$0.32$0.32$0.1864%1.78$35.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Aug 28$0.6751.5%52.8%
$39.00Aug 21Aug 28$0.7055.0%56.5%
$38.50Aug 21Aug 28$0.7053.8%55.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Aug 28$0.6851.5%52.8%
$39.00Aug 21Aug 28$0.6655.0%56.5%
$38.50Aug 21Aug 28$0.7153.6%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.18% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$0.83$0.39$1.22$36.78$39.223.18%
$38.50Aug 21$0.60$0.64$1.24$37.26$39.743.23%
$37.50Aug 21$1.15$0.21$1.36$36.14$38.863.54%
$39.00Aug 21$0.40$0.96$1.36$37.64$40.363.54%
$37.00Aug 21$1.55$0.10$1.65$35.35$38.654.30%
$39.50Aug 21$0.29$1.37$1.66$37.84$41.164.32%
$40.00Aug 21$0.19$1.73$1.92$38.08$41.925.00%
$36.50Aug 21$1.99$0.05$2.04$34.46$38.545.31%
$40.50Aug 21$0.13$2.21$2.34$38.16$42.846.09%
$36.00Aug 21$2.45$0.03$2.48$33.52$38.486.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.47% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.50Aug 21$0.13$0.05$0.18$36.32$40.68
$40.50$37.00Aug 21$0.13$0.10$0.23$36.77$40.73
$40.00$36.50Aug 21$0.19$0.05$0.24$36.26$40.24
$40.00$37.00Aug 21$0.19$0.10$0.29$36.71$40.29
$40.50$37.50Aug 21$0.13$0.21$0.34$37.16$40.84
$40.00$37.50Aug 21$0.19$0.21$0.40$37.10$40.40
$39.50$36.50Aug 21$0.29$0.05$0.34$36.16$39.84
$39.50$37.00Aug 21$0.29$0.10$0.39$36.61$39.89
$39.50$37.50Aug 21$0.29$0.21$0.50$37.00$40.00
$39.00$36.50Aug 21$0.40$0.05$0.45$36.05$39.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3345/46Sep 25$0.57$0.4354%1.33$32.43$45.57
33/3442/42Sep 25$0.38$0.1242%3.17$33.12$42.38
36/3744/44Sep 4$0.37$0.1344%2.85$36.63$43.87
34/3444/44Sep 4$0.25$0.2565%1.00$34.25$43.75
36/3644/44Sep 4$0.32$0.1849%1.78$36.18$43.82
34/3442/42Sep 25$0.38$0.1237%3.17$34.12$42.38
36/3742/43Sep 4$0.36$0.1439%2.57$36.64$42.86
35/3644/44Sep 4$0.26$0.2457%1.08$35.24$43.76
34/3442/43Sep 4$0.24$0.2660%0.92$34.26$42.74
36/3642/43Sep 4$0.31$0.1944%1.63$36.19$42.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 21$0.08$0.4223%5.25
$37.50$38.00$38.50Aug 21$0.09$0.4126%4.56
$39.00$40.00$41.00Sep 18$0.07$0.9310%13.29
$38.50$39.00$39.50Aug 21$0.09$0.4122%4.56
$40.50$41.00$41.50Aug 28$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.06$0.9413%15.67
$37.50$38.00$38.50Aug 21$0.07$0.4326%6.14
$34.00$35.00$36.00Sep 11$0.07$0.9314%13.29
$38.00$38.50$39.00Aug 21$0.07$0.4326%6.14
$33.00$34.00$35.00Sep 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.14, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$40.001:2Aug 21-$0.09$0.41
$38.50$39.001:2Aug 21-$0.20$0.30
$40.00$40.501:2Aug 21-$0.07$0.43
$40.50$41.001:2Aug 21-$0.07$0.43
$39.00$39.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Aug 21-$0.14$0.36
$35.00$34.001:2Sep 11-$0.15$0.85
$32.00$31.001:2Aug 21$0.00$1.00
$34.00$33.001:2Sep 11-$0.11$0.89
$34.50$34.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.51%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.350.2817.2%3.51%20.67%3648
$41.00Oct 2$2.110.406.7%5.49%12.24%--51
$42.00Oct 2$1.800.379.3%4.69%14.03%5652
$40.50Oct 2$2.140.425.4%5.57%11.01%225
$40.00Oct 2$2.310.444.1%6.01%10.15%210343
$40.00Sep 25$2.280.434.1%5.94%10.08%22366
$43.00Sep 25$1.490.3211.9%3.88%15.83%116216
$42.00Sep 25$1.670.359.3%4.35%13.69%8252
$39.50Oct 2$2.420.462.8%6.30%9.14%--18
$45.00Sep 25$1.170.2617.2%3.05%20.20%3778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,886
Total Puts 7,901
Put/Call Ratio 0.15
Net Difference 44,985

Prior's Put/Call Breakdown

Total Calls 79,482
Total Puts 12,422
Put/Call Ratio 0.16
Net Difference 67,060

Prior 7-Day Put/Call Summary

Total Calls 418,721
Total Puts 78,750
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All