Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.54 +3.89%
(8/21 19:08) ◀
|
Monday, August 24, 2026 (10:00am)
January 2026
|
▶ (8/24 11:00)
◀ 8/24 10:01 ▶

Option Volume

Detail
ℹ
Current (08/24 10:00am) 22,379
Calls: 20,460 (91%)
Puts: 1,919 (9%)
Prior (08/21) 10,364
Calls: 8,324 (80%)
Puts: 2,040 (20%)
Current vs Prior +115.93%
Calls: +145.80% (Calls)
Puts: -5.93% (Puts)
Prior 7-Day Total 554,773
Calls: 463,725 (84%)
Puts: 91,048 (16%)
Prior 7-Day Average 79,253
Calls: 66,246 (84%)
Puts: 13,006 (16%)
Current vs Prior 7-Day Avg -71.76%
Calls: -69.12%
Puts: -85.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:00am) $3.26M
Calls: $3.02M (93%)
Puts: $233.8K (7%)
Prior (08/21) $1.03M
Calls: $861.5K (84%)
Puts: $166.6K (16%)
Current vs Prior +216.71%
Calls: +250.82%
Puts: +40.32%
Prior 7-Day Total $68.41M
Calls: $52.01M (76%)
Puts: $16.40M (24%)
Prior 7-Day Average $9.77M
Calls: $7.43M (76%)
Puts: $2.34M (24%)
Current vs Prior 7-Day Avg -66.68%
Calls: -59.32%
Puts: -90.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:00am) 0.09
Prior (08/21) 0.25
Current vs Prior -61.73%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -52.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:00am) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Prior (08/21) 605,226
Calls: 420,916 (70%)
Puts: 184,310 (30%)
Current vs Prior -14.89%
Prior 7-Day Total 3,694,663
Calls: 2,492,286 (67%)
Puts: 1,202,377 (33%)
Prior 7-Day Average 527,809
Calls: 356,040 (67%)
Puts: 171,768 (33%)
Current vs Prior 7-Day Avg -2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.34% | 9.18%13.81% | 21.88%
Prior 3.28% | 7.42%3.28% | 15.01%
Current vs Prior +93.48% | +23.72%+321.58% | +45.75%
Prior 7-Day Avg 4.08% | 7.58%5.03% | 15.45%
Current vs 7-Day Avg +55.36% | +21.06%+174.52% | +41.64%
Prior 7-Day Eod 3.28% | 7.42%1.18% | 14.04%
Current vs 7-Day Eod +93.48% | +23.72%+1071.73% | +55.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.27% | 8.79%
Calls: 8.62% | 7.47%
Puts: 9.93% | 10.10%
Prior 9.11% | 9.41%
Calls: 10.71% | 5.88%
Puts: 7.50% | 12.95%
Current vs Prior +1.76% | -6.59%
Prior 7-Day Avg 9.67% | 10.60%
Calls: 7.89% | 7.84%
Puts: 11.45% | 13.36%
Current vs 7-Day Avg -4.11% | -17.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.02M) vs puts ($233.8K). Massive premium surge with dollar volume up 217% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (20,460 calls vs 1,919 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.331.37$1.353.0%960.315.9K
$38.50Sep 42.752.85$2.803.6%180.72192
$39.00Aug 281.942.02$1.984.0%3570.732.4K
$40.00Sep 182.752.87$2.814.3%4680.5614.8K
$36.00Aug 284.454.65$4.554.4%371.003.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.232.33$2.284.4%2460.442.7K
$42.00Sep 42.602.75$2.685.6%--0.6051
$45.00Sep 185.606.00$5.806.9%10.681.6K
$43.00Sep 184.154.45$4.307.0%--0.60517
$44.00Sep 184.805.15$4.977.0%90.64339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.140.15$0.156.7%230.09146
$46.50Aug 280.100.11$0.119.1%10.075
$45.00Aug 280.180.20$0.1910.5%1440.124.7K
$44.00Aug 280.260.29$0.2810.7%4660.16732
$43.00Aug 280.400.44$0.429.5%2910.24484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.120.14$0.1315.4%70.10340
$38.00Aug 280.190.22$0.2114.3%2290.15861
$38.50Aug 280.290.32$0.319.7%1170.21497
$39.00Aug 280.430.47$0.458.9%1190.27911
$39.50Aug 280.610.66$0.647.8%130.34621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 287.407.85$7.635.9%141.0023
$35.00Aug 285.206.00$5.6014.3%461.00322
$35.50Aug 284.655.25$4.9512.1%--1.0073
$36.00Aug 284.454.65$4.554.4%371.003.8K
$32.50Sep 256.859.55$8.2032.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 286.257.85$7.0522.7%--0.9492
$46.00Aug 285.156.90$6.0329.0%--0.9221
$45.50Aug 284.856.45$5.6528.3%--0.9119
$48.00Sep 47.459.00$8.2318.8%--0.8926
$45.00Aug 284.405.95$5.1829.9%--0.88152

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 20.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.921.01$0.979.3%6.3K0.33332
$42.00Aug 280.620.65$0.644.7%2.4K0.3324.2K
$40.50Aug 281.111.21$1.168.6%1.2K0.52322
$41.00Aug 280.920.98$0.956.3%9450.453.7K
$40.00Aug 281.351.43$1.395.8%7830.593.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 281.051.17$1.1110.8%3100.48147
$40.00Sep 182.232.33$2.284.4%2460.442.7K
$38.00Aug 280.190.22$0.2114.3%2290.15861
$37.00Aug 280.060.09$0.0837.5%2220.07720
$40.00Aug 280.830.91$0.879.2%1720.41252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.5%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 1170.3%61.5%14.3%448515
$43.50Aug 28Sep 1874.3%67.4%10.2%5321
$44.00Aug 28Oct 274.8%70.7%5.7%466748
$43.00Aug 28Oct 272.1%71.0%1.6%297491
$41.50Aug 28Oct 267.1%66.4%1.2%171258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Sep 1874.8%68.9%8.6%9539
$43.00Aug 28Sep 1872.1%67.2%7.3%1685
$40.50Aug 28Sep 1864.5%60.7%6.3%313147
$41.00Aug 28Sep 1866.6%63.8%4.3%24701
$42.50Aug 28Sep 470.3%67.5%4.1%360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 2.70, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Oct 2$0.27$0.73$0.2792%2.70$34.27
$43.00$45.00Sep 25$0.31$1.69$0.3138%5.45$43.31
$35.00$36.00Sep 11$0.58$0.42$0.5890%0.72$35.58
$34.00$35.00Sep 18$0.62$0.38$0.6292%0.61$34.62
$44.00$45.00Oct 2$0.12$0.88$0.1236%7.33$44.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.15$0.35$0.1586%2.33$44.35
$40.00$39.00Sep 25$0.38$0.62$0.3848%1.63$39.62
$42.00$41.50Sep 4$0.24$0.26$0.2460%1.08$41.76
$39.50$39.00Sep 11$0.14$0.36$0.1440%2.57$39.36
$37.00$36.50Sep 25$0.12$0.38$0.1232%3.17$36.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Sep 25$0.39$0.39$0.1155%3.55$41.89
$41.00$41.50Oct 2$0.38$0.38$0.1252%3.17$41.38
$45.50$46.00Sep 4$0.14$0.14$0.3680%0.39$45.64
$44.00$44.50Sep 11$0.20$0.20$0.3068%0.67$44.20
$43.00$43.50Sep 4$0.19$0.19$0.3167%0.61$43.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.50Oct 2$0.74$0.74$0.2655%2.85$38.76
$36.00$35.00Sep 25$0.44$0.44$0.5674%0.79$35.56
$37.00$36.00Sep 11$0.34$0.34$0.6678%0.52$36.66
$40.00$39.50Sep 11$0.37$0.37$0.1356%2.85$39.63
$38.00$37.00Sep 18$0.43$0.43$0.5769%0.75$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.59, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5764.4%59.3%
$39.50Aug 28Sep 4$0.5562.3%57.3%
$40.50Aug 28Sep 4$0.5864.5%59.8%
$42.00Aug 28Sep 4$0.5869.3%65.1%
$41.00Aug 28Sep 4$0.6066.6%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5764.4%59.3%
$39.50Aug 28Sep 4$0.5262.3%57.3%
$40.50Aug 28Sep 4$0.6064.5%59.8%
$42.00Aug 28Sep 4$0.5969.3%65.1%
$41.00Aug 28Sep 4$0.5766.6%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.57% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 28$1.39$0.87$2.26$37.74$42.265.57%
$40.50Aug 28$1.16$1.11$2.27$38.23$42.775.60%
$39.50Aug 28$1.65$0.64$2.29$37.21$41.795.65%
$41.00Aug 28$0.95$1.41$2.36$38.64$43.365.82%
$39.00Aug 28$1.98$0.45$2.43$36.57$41.435.99%
$41.50Aug 28$0.77$1.70$2.47$39.03$43.976.09%
$38.50Aug 28$2.32$0.31$2.63$35.87$41.136.49%
$42.00Aug 28$0.64$2.09$2.73$39.27$44.736.73%
$38.00Aug 28$2.71$0.21$2.92$35.08$40.927.20%
$42.50Aug 28$0.51$2.45$2.96$39.54$45.467.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.80% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 28$0.42$0.31$0.73$37.77$43.73
$42.50$38.50Aug 28$0.51$0.31$0.82$37.68$43.32
$43.00$39.00Aug 28$0.42$0.45$0.87$38.13$43.87
$42.50$39.00Aug 28$0.51$0.45$0.96$38.04$43.46
$42.00$38.50Aug 28$0.64$0.31$0.95$37.55$42.95
$42.00$39.00Aug 28$0.64$0.45$1.09$37.91$43.09
$43.00$39.50Aug 28$0.42$0.64$1.06$38.44$44.06
$42.50$39.50Aug 28$0.51$0.64$1.15$38.35$43.65
$42.00$39.50Aug 28$0.64$0.64$1.28$38.22$43.28
$41.50$38.50Aug 28$0.77$0.31$1.08$37.42$42.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.94, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3746/46Sep 4$0.33$0.1762%1.94$36.67$45.83
36/3743/44Sep 4$0.38$0.1249%3.17$36.62$43.38
35/3646/46Sep 4$0.27$0.2370%1.17$35.23$45.77
35/3645/46Sep 25$0.70$0.3042%2.33$35.30$45.70
38/3846/46Sep 4$0.34$0.1656%2.12$37.66$45.84
37/3846/47Sep 18$0.70$0.3041%2.33$37.30$46.70
35/3643/44Sep 4$0.32$0.1857%1.78$35.18$43.32
38/3843/44Sep 4$0.39$0.1143%3.55$37.61$43.39
36/3746/47Sep 11$0.55$0.4554%1.22$36.45$46.55
36/3744/44Sep 4$0.31$0.1955%1.63$36.69$44.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 11$0.10$0.9014%9.00
$39.00$39.50$40.00Aug 28$0.07$0.4314%6.14
$36.00$36.50$37.00Aug 28$0.05$0.457%9.00
$38.50$39.00$39.50Oct 2$0.05$0.456%9.00
$37.50$38.00$38.50Sep 4$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.07$0.9310%13.29
$35.00$36.00$37.00Sep 18$0.08$0.9212%11.50
$40.00$40.50$41.00Aug 28$0.06$0.4414%7.33
$39.00$39.50$40.00Sep 4$0.05$0.4510%9.00
$33.00$34.00$35.00Sep 18$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.06, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Sep 4-$0.15$0.85
$45.50$46.001:2Aug 28-$0.09$0.41
$46.50$47.001:2Aug 28-$0.09$0.41
$45.00$45.501:2Aug 28-$0.11$0.39
$46.00$46.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Sep 11-$0.06$0.94
$43.00$41.001:2Sep 11-$1.12$0.88
$35.00$34.001:2Sep 18-$0.06$0.94
$38.00$37.501:2Aug 28-$0.05$0.45
$34.00$33.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.07%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 2$1.650.3113.5%4.07%17.54%138
$45.00Oct 2$1.680.3311.0%4.14%15.15%3092
$41.00Oct 2$2.820.481.1%6.96%8.09%451
$48.00Oct 2$1.070.2618.4%2.64%21.04%--22
$43.00Oct 2$1.960.406.1%4.83%10.90%67
$44.00Oct 2$1.620.358.5%4.00%12.53%--16
$41.50Sep 25$2.350.452.4%5.80%8.16%--19
$42.00Oct 2$2.150.433.6%5.30%8.90%--100
$43.00Sep 18$1.750.406.1%4.32%10.38%33802
$44.00Sep 18$1.510.358.5%3.72%12.26%1031.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,460
Total Puts 1,919
Put/Call Ratio 0.09
Net Difference 18,541

Prior's Put/Call Breakdown

Total Calls 8,324
Total Puts 2,040
Put/Call Ratio 0.25
Net Difference 6,284

Prior 7-Day Put/Call Summary

Total Calls 463,725
Total Puts 91,048
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All