Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.44 -1.88%
(8/24 15:01) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 11:00)
◀ 8/25 10:01 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 8,426
Calls: 6,628 (79%)
Puts: 1,798 (21%)
Prior (08/24) 22,379
Calls: 20,460 (91%)
Puts: 1,919 (9%)
Current vs Prior -62.35%
Calls: -67.61% (Calls)
Puts: -6.31% (Puts)
Prior 7-Day Total 563,199
Calls: 469,042 (83%)
Puts: 94,157 (17%)
Prior 7-Day Average 80,457
Calls: 67,006 (83%)
Puts: 13,451 (17%)
Current vs Prior 7-Day Avg -89.53%
Calls: -90.11%
Puts: -86.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $1.16M
Calls: $953.7K (83%)
Puts: $201.8K (17%)
Prior (08/24) $3.26M
Calls: $3.02M (93%)
Puts: $233.8K (7%)
Current vs Prior -64.51%
Calls: -68.45%
Puts: -13.68%
Prior 7-Day Total $72.94M
Calls: $53.89M (74%)
Puts: $19.05M (26%)
Prior 7-Day Average $10.42M
Calls: $7.70M (74%)
Puts: $2.72M (26%)
Current vs Prior 7-Day Avg -88.91%
Calls: -87.61%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 0.27
Prior (08/24) 0.09
Current vs Prior +189.23%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +34.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 555,068
Calls: 382,569 (69%)
Puts: 172,499 (31%)
Prior (08/24) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Current vs Prior +7.76%
Prior 7-Day Total 3,815,798
Calls: 2,595,143 (68%)
Puts: 1,220,655 (32%)
Prior 7-Day Average 545,114
Calls: 370,734 (68%)
Puts: 174,379 (32%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.73% | 8.80%12.96% | 20.41%
Prior 6.41% | 9.61%1.18% | 14.04%
Current vs Prior -10.56% | -8.45%+999.02% | +45.33%
Prior 7-Day Avg 4.46% | 7.97%4.22% | 15.08%
Current vs 7-Day Avg +28.38% | +10.41%+207.30% | +35.39%
Prior 7-Day Eod 6.41% | 9.61%1.18% | 14.04%
Current vs 7-Day Eod -10.56% | -8.45%+999.02% | +45.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 15.25%
Calls: 4.13% | 8.67%
Puts: 9.52% | 21.84%
Prior 12.51% | 14.85%
Calls: 5.31% | 8.93%
Puts: 19.71% | 20.77%
Current vs Prior -45.48% | +2.69%
Prior 7-Day Avg 10.53% | 11.61%
Calls: 7.65% | 7.71%
Puts: 13.41% | 15.52%
Current vs 7-Day Avg -35.24% | +31.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($953.7K) vs puts ($201.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (6,628 calls vs 1,798 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 183.003.10$3.053.3%160.628.4K
$40.00Sep 41.351.40$1.383.6%520.455.0K
$39.00Sep 182.522.62$2.573.9%90.541.1K
$39.00Aug 281.181.23$1.214.1%1.1K0.572.4K
$37.00Sep 183.503.65$3.584.2%4020.686.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 286.506.80$6.654.5%--0.9421
$45.00Aug 285.555.85$5.705.3%--0.95152
$45.00Sep 186.456.85$6.656.0%--0.751.6K
$41.00Sep 183.303.55$3.437.3%--0.58348
$40.00Aug 281.311.41$1.367.4%540.58421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.060.07$0.0714.3%4710.054.9K
$43.00Aug 280.160.18$0.1711.8%790.12898
$42.00Aug 280.250.30$0.2817.9%8740.1822.5K
$41.50Aug 280.320.39$0.3619.4%560.23390
$41.00Aug 280.430.49$0.4613.0%690.284.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.360.43$0.4017.5%1850.27996
$38.50Aug 280.530.60$0.5612.5%880.34551
$39.00Aug 280.770.85$0.819.9%2230.431.1K
$37.50Sep 40.630.75$0.6917.4%--0.2953
$38.00Sep 40.830.93$0.8811.4%130.3485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 286.907.50$7.208.3%--1.00294
$33.00Aug 285.756.50$6.1312.2%--1.0014
$35.00Aug 284.254.55$4.406.8%51.00282
$35.50Aug 283.354.60$3.9731.5%--1.0066
$32.00Sep 186.508.15$7.3322.5%--0.96205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 287.508.35$7.9310.7%--0.9792
$45.50Aug 285.456.95$6.2024.2%--0.9619
$45.00Aug 285.555.85$5.705.3%--0.95152
$46.00Aug 286.506.80$6.654.5%--0.9421
$44.00Aug 284.505.25$4.8815.4%40.92200

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 7.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 281.181.23$1.214.1%1.1K0.572.4K
$40.00Aug 280.740.78$0.765.3%9640.414.7K
$42.00Aug 280.250.30$0.2817.9%8740.1822.5K
$45.00Aug 280.060.07$0.0714.3%4710.054.9K
$37.00Sep 183.503.65$3.584.2%4020.686.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 41.281.61$1.4522.8%6690.45531
$39.00Aug 280.770.85$0.819.9%2230.431.1K
$38.00Aug 280.360.43$0.4017.5%1850.27996
$36.00Sep 180.740.94$0.8423.8%1070.253.1K
$32.00Sep 180.070.23$0.15106.7%1000.06577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 8.9%, max 16.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 269.1%60.9%13.5%9645.1K
$41.00Aug 28Oct 271.5%64.4%11.0%794.1K
$41.50Aug 28Oct 272.6%66.2%9.6%56408
$39.00Aug 28Oct 266.8%61.6%8.4%1.1K2.4K
$37.50Aug 28Oct 263.9%59.0%8.2%75.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 475.5%64.8%16.5%--60
$42.00Aug 28Sep 2573.9%64.1%15.4%2170
$40.00Aug 28Oct 269.1%60.9%13.5%54491
$41.50Aug 28Sep 472.6%64.0%13.5%571
$41.00Aug 28Oct 271.5%64.4%11.0%--350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.61, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.62$0.38$0.6295%0.61$33.62
$34.50$35.00Sep 4$0.18$0.32$0.1892%1.78$34.68
$35.00$36.00Sep 18$0.54$0.46$0.5484%0.85$35.54
$35.00$35.50Oct 2$0.13$0.37$0.1377%2.85$35.13
$36.50$37.00Aug 28$0.25$0.25$0.2593%1.00$36.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Sep 4$0.25$0.25$0.2582%1.00$44.25
$43.00$42.50Sep 4$0.27$0.23$0.2777%0.85$42.73
$40.00$39.50Sep 4$0.22$0.28$0.2255%1.27$39.78
$36.00$35.00Sep 25$0.21$0.79$0.2128%3.76$35.79
$36.00$35.50Oct 2$0.11$0.39$0.1130%3.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.63, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Sep 11$0.23$0.23$0.2766%0.85$42.23
$40.00$40.50Sep 4$0.28$0.28$0.2255%1.27$40.28
$41.50$42.00Sep 25$0.24$0.24$0.2660%0.92$41.74
$40.50$41.00Oct 2$0.27$0.27$0.2354%1.17$40.77
$39.50$40.00Sep 25$0.26$0.26$0.2450%1.08$39.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Oct 2$0.31$0.31$0.1983%1.63$32.69
$38.50$38.00Sep 18$0.39$0.39$0.1158%3.55$38.11
$35.50$35.00Oct 2$0.28$0.28$0.2272%1.27$35.22
$37.00$36.50Sep 25$0.31$0.31$0.1965%1.63$36.69
$37.00$36.00Sep 11$0.35$0.35$0.6571%0.54$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.58, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$0.5169.6%61.7%
$39.00Aug 28Sep 4$0.5266.8%59.9%
$38.50Aug 28Sep 4$0.4164.3%57.7%
$40.00Aug 28Sep 4$0.6269.1%64.2%
$39.50Aug 28Sep 4$0.5667.1%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$0.6169.6%61.7%
$39.00Aug 28Sep 4$0.6467.1%60.1%
$38.50Aug 28Sep 4$0.6064.3%57.9%
$40.00Aug 28Sep 4$0.6069.1%64.2%
$39.50Aug 28Sep 4$0.6966.8%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.10% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$1.45$0.56$2.01$36.49$40.515.10%
$39.00Aug 28$1.21$0.81$2.02$36.98$41.025.12%
$39.50Aug 28$0.98$1.05$2.03$37.47$41.535.15%
$40.00Aug 28$0.76$1.36$2.12$37.88$42.125.38%
$38.00Aug 28$1.79$0.40$2.19$35.81$40.195.55%
$37.50Aug 28$1.98$0.28$2.26$35.24$39.765.73%
$40.50Aug 28$0.59$1.72$2.31$38.19$42.815.86%
$41.00Aug 28$0.46$2.15$2.61$38.39$43.616.62%
$37.00Aug 28$2.58$0.16$2.74$34.26$39.746.95%
$36.50Aug 28$2.83$0.08$2.91$33.59$39.417.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 28$0.36$0.16$0.52$36.48$42.02
$41.50$37.50Aug 28$0.36$0.28$0.64$36.86$42.14
$41.00$37.00Aug 28$0.46$0.16$0.62$36.38$41.62
$41.50$38.00Aug 28$0.36$0.40$0.76$37.24$42.26
$41.00$37.50Aug 28$0.46$0.28$0.74$36.76$41.74
$41.00$38.00Aug 28$0.46$0.40$0.86$37.14$41.86
$40.50$37.00Aug 28$0.59$0.16$0.75$36.25$41.25
$40.50$37.50Aug 28$0.59$0.28$0.87$36.63$41.37
$41.50$38.50Aug 28$0.36$0.56$0.92$37.58$42.42
$40.50$38.00Aug 28$0.59$0.40$0.99$37.01$41.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3842/42Sep 4$0.37$0.1339%2.85$37.13$41.87
37/3842/42Sep 4$0.35$0.1543%2.33$37.15$42.35
32/3242/42Sep 4$0.23$0.2762%0.85$32.27$41.73
32/3242/42Sep 4$0.21$0.2966%0.72$32.29$42.21
36/3744/44Sep 18$0.35$0.1538%2.33$36.65$43.85
35/3646/47Sep 18$0.49$0.5153%0.96$35.51$46.49
36/3644/44Sep 18$0.31$0.1942%1.63$36.19$43.81
35/3642/42Sep 4$0.23$0.2755%0.85$35.27$41.73
35/3642/42Sep 4$0.21$0.2959%0.72$35.29$42.21
34/3544/44Sep 18$0.24$0.2652%0.92$34.76$43.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.05$0.9514%19.00
$37.00$37.50$38.00Sep 4$0.07$0.4313%6.14
$41.00$42.00$43.00Sep 18$0.09$0.9110%10.11
$37.00$38.00$39.00Sep 11$0.14$0.8618%6.14
$36.00$37.00$38.00Sep 11$0.15$0.8519%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 11$0.06$0.9418%15.67
$37.00$38.00$39.00Sep 11$0.10$0.9018%9.00
$39.00$39.50$40.00Aug 28$0.07$0.4316%6.14
$36.00$36.50$37.00Aug 28$0.05$0.458%9.00
$40.00$40.50$41.00Aug 28$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.14, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Aug 28-$0.12$0.38
$42.00$42.501:2Aug 28-$0.16$0.34
$44.00$44.501:2Aug 28-$0.13$0.37
$41.50$42.001:2Aug 28-$0.20$0.30
$45.50$46.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Sep 11-$0.14$0.86
$36.00$35.001:2Sep 11-$0.11$0.89
$33.00$32.001:2Sep 11-$0.07$0.93
$35.50$35.001:2Sep 4-$0.06$0.44
$36.00$35.001:2Sep 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.69%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 2$1.850.406.5%4.69%11.18%--106
$41.00Oct 2$2.120.434.0%5.38%9.33%1080
$43.00Oct 2$1.500.369.0%3.80%12.83%--10
$44.00Oct 2$1.300.3211.6%3.30%14.86%--16
$46.00Oct 2$0.960.2716.6%2.43%19.07%--39
$45.00Oct 2$1.110.2914.1%2.81%16.91%--183
$41.50Oct 2$1.870.415.2%4.74%9.96%--18
$40.00Sep 25$2.260.481.4%5.73%7.15%--361
$42.00Sep 25$1.540.386.5%3.90%10.40%3288
$43.00Sep 25$1.320.339.0%3.35%12.37%--356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,628
Total Puts 1,798
Put/Call Ratio 0.27
Net Difference 4,830

Prior's Put/Call Breakdown

Total Calls 20,460
Total Puts 1,919
Put/Call Ratio 0.09
Net Difference 18,541

Prior 7-Day Put/Call Summary

Total Calls 469,042
Total Puts 94,157
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All