Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.49 -1.73%
(8/25 12:01) ◀
|
Tuesday, August 25, 2026 (1:00pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/25 13:01 ▶

Option Volume

Detail
ℹ
Current (08/25 1:00pm) 30,278
Calls: 18,191 (60%)
Puts: 12,087 (40%)
Prior (08/24) 60,784
Calls: 52,922 (87%)
Puts: 7,862 (13%)
Current vs Prior -50.19%
Calls: -65.63% (Calls)
Puts: +53.74% (Puts)
Prior 7-Day Total 556,462
Calls: 467,221 (84%)
Puts: 89,241 (16%)
Prior 7-Day Average 79,494
Calls: 66,745 (84%)
Puts: 12,748 (16%)
Current vs Prior 7-Day Avg -61.91%
Calls: -72.75%
Puts: -5.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 1:00pm) $4.20M
Calls: $2.78M (66%)
Puts: $1.41M (34%)
Prior (08/24) $7.61M
Calls: $6.40M (84%)
Puts: $1.21M (16%)
Current vs Prior -44.85%
Calls: -56.55%
Puts: +17.18%
Prior 7-Day Total $72.10M
Calls: $54.97M (76%)
Puts: $17.13M (24%)
Prior 7-Day Average $10.30M
Calls: $7.85M (76%)
Puts: $2.45M (24%)
Current vs Prior 7-Day Avg -59.26%
Calls: -64.58%
Puts: -42.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 1:00pm) 0.66
Prior (08/24) 0.15
Current vs Prior +347.27%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +246.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 1:00pm) 555,068
Calls: 382,569 (69%)
Puts: 172,499 (31%)
Prior (08/24) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Current vs Prior +7.76%
Prior 7-Day Total 3,818,965
Calls: 2,601,244 (68%)
Puts: 1,217,721 (32%)
Prior 7-Day Average 545,566
Calls: 371,606 (68%)
Puts: 173,960 (32%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.09% | 8.20%12.41% | 20.21%
Prior 5.85% | 8.65%12.56% | 20.31%
Current vs Prior -13.04% | -5.20%-1.18% | -0.51%
Prior 7-Day Avg 4.89% | 8.29%5.10% | 15.69%
Current vs 7-Day Avg +4.14% | -1.07%+143.38% | +28.82%
Prior 7-Day Eod 5.85% | 8.65%1.18% | 14.04%
Current vs 7-Day Eod -13.04% | -5.20%+952.52% | +43.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 8.45%
Calls: 6.25% | 6.43%
Puts: 5.62% | 10.46%
Prior 6.08% | 6.65%
Calls: 4.76% | 6.67%
Puts: 7.41% | 6.63%
Current vs Prior -2.30% | +27.07%
Prior 7-Day Avg 9.46% | 11.47%
Calls: 6.87% | 7.83%
Puts: 12.05% | 15.12%
Current vs 7-Day Avg -37.20% | -26.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.78M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 285.405.60$5.503.6%8071.00277
$35.00Sep 184.855.05$4.954.0%480.844.2K
$32.00Aug 287.307.65$7.484.7%11.00294
$38.00Sep 182.953.10$3.035.0%360.638.4K
$33.50Aug 285.806.10$5.955.0%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.455.65$5.553.6%150.95152
$38.00Sep 181.481.54$1.514.0%40.371.2K
$42.00Aug 282.692.80$2.754.0%240.83113
$43.00Sep 184.704.90$4.804.2%100.67514
$43.50Sep 44.404.60$4.504.4%10.78132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.120.14$0.1315.4%1530.11898
$42.00Aug 280.210.24$0.2213.6%2.1K0.1722.5K
$45.00Aug 280.050.06$0.0616.7%5770.054.9K
$41.50Aug 280.280.33$0.3116.1%930.22390
$41.00Aug 280.370.42$0.4012.5%3190.284.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 280.050.06$0.0616.7%480.06262
$37.50Aug 280.170.19$0.1811.1%780.15358
$38.50Aug 280.410.47$0.4413.6%3550.31551
$35.00Sep 40.100.12$0.1118.2%10.07191
$39.00Aug 280.610.67$0.649.4%9280.401.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.307.65$7.484.7%11.00294
$33.00Aug 286.306.65$6.485.4%--1.0014
$33.50Aug 285.806.10$5.955.0%21.009
$34.00Aug 285.405.60$5.503.6%8071.00277
$34.50Aug 284.805.20$5.008.0%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 287.407.75$7.584.6%10.9892
$46.00Aug 286.306.85$6.578.4%--0.9721
$45.50Aug 285.956.25$6.104.9%--0.9619
$45.00Aug 285.455.65$5.553.6%150.95152
$44.50Aug 284.955.20$5.084.9%--0.9418

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 28.0K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.640.70$0.679.0%2.7K0.424.7K
$42.00Aug 280.210.24$0.2213.6%2.1K0.1722.5K
$39.00Aug 281.081.15$1.126.2%2.0K0.602.4K
$39.50Aug 280.850.90$0.885.7%1.4K0.512.0K
$44.00Aug 280.060.09$0.0837.5%9350.0616.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.161.24$1.206.7%5.7K0.58421
$39.50Aug 280.860.91$0.895.6%2.0K0.491.1K
$39.00Aug 280.610.67$0.649.4%9280.401.1K
$39.00Sep 41.181.27$1.237.3%7080.44531
$38.00Aug 280.260.32$0.2920.7%3940.23996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 268.5%66.7%2.7%2.1K22.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.61, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.62$0.38$0.6291%0.61$33.62
$35.00$35.50Oct 2$0.12$0.38$0.1277%3.17$35.12
$42.00$43.00Oct 2$0.16$0.84$0.1640%5.25$42.16
$43.00$45.00Sep 25$0.36$1.64$0.3634%4.56$43.36
$35.00$35.50Sep 4$0.27$0.23$0.2794%0.85$35.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 2$0.20$0.30$0.2056%1.50$41.30
$36.50$36.00Sep 25$0.10$0.40$0.1032%4.00$36.40
$42.50$42.00Sep 4$0.32$0.18$0.3274%0.56$42.18
$43.00$41.00Sep 11$1.30$0.70$1.3070%0.54$41.70
$38.00$37.50Sep 25$0.17$0.33$0.1741%1.94$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 2.57, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 11$0.29$0.29$0.2174%1.38$44.29
$40.50$41.00Oct 2$0.36$0.36$0.1453%2.57$40.86
$44.50$45.00Sep 4$0.18$0.18$0.3281%0.56$44.68
$43.50$44.00Sep 4$0.14$0.14$0.3678%0.39$43.64
$41.50$42.00Oct 2$0.25$0.25$0.2558%1.00$41.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Oct 2$0.36$0.36$0.1482%2.57$32.64
$34.50$33.50Oct 2$0.35$0.35$0.6577%0.54$34.15
$33.50$33.00Sep 25$0.21$0.21$0.2984%0.72$33.29
$39.00$38.50Sep 25$0.36$0.36$0.1453%2.57$38.64
$34.50$34.00Sep 18$0.17$0.17$0.3386%0.52$34.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.59, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.5258.3%53.3%
$39.00Aug 28Sep 4$0.5959.2%54.4%
$40.50Aug 28Sep 4$0.5963.9%60.3%
$39.50Aug 28Sep 4$0.5960.7%57.9%
$40.00Aug 28Sep 4$0.6061.4%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.5458.3%53.3%
$39.00Aug 28Sep 4$0.5959.2%54.4%
$40.50Aug 28Sep 4$0.6263.9%60.3%
$39.50Aug 28Sep 4$0.6460.7%57.9%
$40.00Aug 28Sep 4$0.6161.4%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.46% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$1.12$0.64$1.76$37.24$40.764.46%
$39.50Aug 28$0.88$0.89$1.77$37.73$41.274.48%
$38.50Aug 28$1.43$0.44$1.87$36.63$40.374.74%
$40.00Aug 28$0.67$1.20$1.87$38.13$41.874.74%
$38.00Aug 28$1.75$0.29$2.04$35.96$40.045.17%
$40.50Aug 28$0.52$1.53$2.05$38.45$42.555.19%
$41.00Aug 28$0.40$1.91$2.31$38.69$43.315.85%
$37.50Aug 28$2.20$0.18$2.38$35.12$39.886.03%
$41.50Aug 28$0.31$2.32$2.63$38.87$44.136.66%
$37.00Aug 28$2.58$0.11$2.69$34.31$39.696.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.22$0.18$0.40$37.10$42.40
$41.50$37.50Aug 28$0.31$0.18$0.49$37.01$41.99
$42.00$38.00Aug 28$0.22$0.29$0.51$37.49$42.51
$41.50$38.00Aug 28$0.31$0.29$0.60$37.40$42.10
$41.00$37.50Aug 28$0.40$0.18$0.58$36.92$41.58
$41.00$38.00Aug 28$0.40$0.29$0.69$37.31$41.69
$42.00$38.50Aug 28$0.22$0.44$0.66$37.84$42.66
$41.50$38.50Aug 28$0.31$0.44$0.75$37.75$42.25
$40.50$37.50Aug 28$0.52$0.18$0.70$36.80$41.20
$41.00$38.50Aug 28$0.40$0.44$0.84$37.66$41.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3644/45Sep 4$0.33$0.1764%1.94$36.17$44.83
38/3844/45Sep 4$0.36$0.1449%2.57$37.64$44.86
37/3844/45Sep 4$0.33$0.1754%1.94$37.17$44.83
36/3644/44Sep 4$0.29$0.2160%1.38$36.21$43.79
35/3643/44Sep 11$0.31$0.1954%1.63$35.19$43.31
36/3743/44Sep 11$0.35$0.1544%2.33$36.65$43.35
34/3444/44Sep 18$0.27$0.2357%1.17$34.23$44.27
32/3345/46Oct 2$0.53$0.4753%1.13$32.47$45.53
34/3444/44Sep 18$0.28$0.2255%1.27$34.22$43.78
38/3844/44Sep 4$0.32$0.1846%1.78$37.68$43.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.06$0.9414%15.67
$39.50$40.00$40.50Aug 28$0.06$0.4416%7.33
$38.50$39.00$39.50Aug 28$0.07$0.4318%6.14
$38.50$39.00$39.50Sep 18$0.06$0.447%7.33
$36.00$36.50$37.00Sep 25$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.05$0.4518%9.00
$39.00$39.50$40.00Aug 28$0.06$0.4418%7.33
$36.00$36.50$37.00Sep 11$0.05$0.458%9.00
$37.00$38.00$39.00Sep 11$0.13$0.8718%6.69
$39.50$40.00$40.50Sep 4$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 28-$0.05$0.45
$44.00$44.501:2Aug 28-$0.06$0.44
$42.50$43.001:2Aug 28-$0.09$0.41
$41.50$42.001:2Aug 28-$0.13$0.37
$43.00$43.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18$0.00$1.00
$38.00$37.501:2Aug 28-$0.07$0.43
$35.00$34.001:2Sep 11-$0.07$0.93
$36.00$35.001:2Sep 18-$0.17$0.83
$38.50$38.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.65%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.440.3013.9%3.65%17.60%3183
$41.50Oct 2$2.160.425.1%5.47%10.56%--18
$42.00Oct 2$1.980.406.4%5.01%11.37%--106
$41.00Oct 2$2.300.443.8%5.82%9.65%1580
$40.50Oct 2$2.420.472.6%6.13%8.69%1027
$43.00Oct 2$1.500.378.9%3.80%12.69%--10
$40.00Oct 2$2.510.491.3%6.36%7.65%1421
$46.00Sep 25$1.060.2616.5%2.68%19.17%--38
$46.00Oct 2$0.960.2716.5%2.43%18.92%--39
$45.00Sep 25$1.170.2713.9%2.96%16.92%2193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,191
Total Puts 12,087
Put/Call Ratio 0.66
Net Difference 6,104

Prior's Put/Call Breakdown

Total Calls 52,922
Total Puts 7,862
Put/Call Ratio 0.15
Net Difference 45,060

Prior 7-Day Put/Call Summary

Total Calls 467,221
Total Puts 89,241
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All