Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.67 +2.37%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 96,901
Calls: 79,075 (82%)
Puts: 17,826 (18%)
Prior (08/27) 61,923
Calls: 44,425 (72%)
Puts: 17,498 (28%)
Current vs Prior +56.49%
Calls: +78.00% (Calls)
Puts: +1.87% (Puts)
Prior 7-Day Total 474,373
Calls: 374,639 (79%)
Puts: 99,734 (21%)
Prior 7-Day Average 67,767
Calls: 53,519 (79%)
Puts: 14,247 (21%)
Current vs Prior 7-Day Avg +42.99%
Calls: +47.75%
Puts: +25.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $8.06M
Calls: $6.40M (79%)
Puts: $1.66M (21%)
Prior (08/27) $5.66M
Calls: $3.52M (62%)
Puts: $2.14M (38%)
Current vs Prior +42.43%
Calls: +81.72%
Puts: -22.35%
Prior 7-Day Total $60.29M
Calls: $44.45M (74%)
Puts: $15.84M (26%)
Prior 7-Day Average $8.61M
Calls: $6.35M (74%)
Puts: $2.26M (26%)
Current vs Prior 7-Day Avg -6.46%
Calls: +0.76%
Puts: -26.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.23
Prior (08/27) 0.39
Current vs Prior -42.77%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -21.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 608,766
Calls: 408,886 (67%)
Puts: 199,880 (33%)
Prior (08/27) 574,403
Calls: 391,673 (68%)
Puts: 182,730 (32%)
Current vs Prior +5.98%
Prior 7-Day Total 3,967,570
Calls: 2,725,031 (69%)
Puts: 1,242,539 (31%)
Prior 7-Day Average 566,795
Calls: 389,290 (69%)
Puts: 177,505 (31%)
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.99% | 6.18%10.60% | 18.18%
Prior 3.02% | 6.75%10.83% | 18.26%
Current vs Prior -34.01% | -8.43%-2.06% | -0.46%
Prior 7-Day Avg 4.58% | 7.94%7.95% | 17.55%
Current vs 7-Day Avg -56.49% | -22.14%+33.30% | +3.60%
Prior 7-Day Eod 3.02% | 6.75%10.83% | 18.26%
Current vs 7-Day Eod -34.01% | -8.43%-2.06% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.92% | 12.56%
Calls: 6.45% | 8.33%
Puts: 17.39% | 16.79%
Prior 8.77% | 18.73%
Calls: 10.53% | 32.58%
Puts: 7.02% | 4.88%
Current vs Prior +35.92% | -32.94%
Prior 7-Day Avg 8.50% | 11.12%
Calls: 7.05% | 11.14%
Puts: 9.95% | 11.09%
Current vs 7-Day Avg +40.28% | +12.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.40M) vs puts ($1.66M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (79,075 calls vs 17,826 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.680.71$0.704.3%9.1K0.869.2K
$35.00Sep 113.703.90$3.805.3%70.91673
$38.50Aug 280.300.32$0.316.5%15.5K0.594.8K
$39.00Sep 40.840.90$0.876.9%1.5K0.451.2K
$38.50Sep 41.031.12$1.088.3%1.3K0.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 41.511.56$1.543.2%180.62106
$40.00Sep 41.881.97$1.924.7%320.6898
$41.00Sep 254.254.50$4.385.7%70.656
$44.00Sep 185.906.25$6.085.8%100.80338
$36.00Sep 40.120.13$0.137.7%3670.12375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.100.12$0.1118.2%4.8K0.264.5K
$38.50Aug 280.300.32$0.316.5%15.5K0.594.8K
$38.00Aug 280.680.71$0.704.3%9.1K0.869.2K
$40.00Sep 40.520.59$0.5512.7%1.8K0.323.1K
$39.50Sep 40.620.74$0.6817.6%5110.37638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.150.18$0.1618.8%1.0K0.421.1K
$39.00Aug 280.420.50$0.4617.4%7330.741.8K
$36.00Sep 40.120.13$0.137.7%3670.12375
$36.50Sep 40.190.21$0.2010.0%1920.17220
$37.50Sep 40.470.55$0.5115.7%5000.32142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 287.108.25$7.6815.0%31.0015
$32.00Aug 286.056.90$6.4813.1%--1.00236
$33.00Aug 285.105.85$5.4813.7%821.0078
$35.00Aug 283.203.85$3.5318.4%901.00970
$35.50Aug 282.553.35$2.9527.1%101.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 285.556.45$6.0015.0%10.991
$45.00Aug 286.056.95$6.5013.8%--0.9960
$45.50Aug 286.557.45$7.0012.9%50.995
$44.00Aug 285.255.95$5.6012.5%--0.9966
$43.00Aug 284.055.00$4.5321.0%--0.9969

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 89.4K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.300.32$0.316.5%15.5K0.594.8K
$45.00Sep 110.230.27$0.2516.0%13.3K0.118.2K
$38.00Aug 280.680.71$0.704.3%9.1K0.869.2K
$38.00Sep 41.171.38$1.2716.5%6.4K0.603.0K
$39.00Aug 280.100.12$0.1118.2%4.8K0.264.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.030.05$0.0450.0%2.1K0.151.1K
$37.50Aug 280.010.02$0.0250.0%1.6K0.05767
$35.00Sep 250.721.14$0.9345.2%1.2K0.262.9K
$38.50Aug 280.150.18$0.1618.8%1.0K0.421.1K
$37.00Aug 280.000.03$0.02150.0%1.0K0.04753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.9%, max 38.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 28Oct 978.7%56.7%38.7%4.8K4.6K
$38.50Aug 28Oct 275.3%58.8%28.1%15.6K4.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 28Oct 978.7%56.7%38.7%7411.8K
$38.50Aug 28Oct 975.3%59.9%25.9%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.63, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$35.00Sep 25$0.92$0.58$0.9291%0.63$34.42
$33.00$34.00Sep 18$0.57$0.43$0.5795%0.75$33.57
$40.00$43.00Oct 9$0.74$2.26$0.7443%3.05$40.74
$35.50$36.00Sep 4$0.26$0.24$0.2693%0.92$35.76
$33.00$33.50Aug 28$0.33$0.17$0.33100%0.52$33.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 28$0.31$0.19$0.3199%0.61$41.69
$44.00$43.50Sep 4$0.28$0.22$0.2893%0.79$43.72
$40.00$39.50Sep 25$0.15$0.35$0.1558%2.33$39.85
$41.00$40.50Sep 25$0.18$0.32$0.1865%1.78$40.82
$39.00$38.50Sep 11$0.17$0.33$0.1754%1.94$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Sep 25$0.27$0.27$0.2369%1.17$42.27
$39.00$39.50Oct 2$0.33$0.33$0.1753%1.94$39.33
$44.00$44.50Sep 11$0.12$0.12$0.3886%0.32$44.12
$40.00$40.50Oct 2$0.26$0.26$0.2458%1.08$40.26
$41.00$41.50Sep 11$0.18$0.18$0.3271%0.56$41.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$35.00Oct 2$0.40$0.40$0.1067%4.00$35.10
$36.00$34.50Oct 9$0.69$0.69$0.8165%0.85$35.31
$36.00$35.50Sep 25$0.32$0.32$0.1867%1.78$35.68
$38.00$37.50Sep 11$0.37$0.37$0.1357%2.85$37.63
$34.00$33.50Oct 2$0.27$0.27$0.2376%1.17$33.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.7775.3%47.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.8475.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.22% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.31$0.16$0.47$38.03$38.971.22%
$39.00Aug 28$0.11$0.46$0.57$38.43$39.571.47%
$38.00Aug 28$0.70$0.04$0.74$37.26$38.741.91%
$39.50Aug 28$0.03$1.01$1.04$38.46$40.542.69%
$37.50Aug 28$1.07$0.02$1.09$36.41$38.592.82%
$37.00Aug 28$1.50$0.02$1.52$35.48$38.523.93%
$40.00Aug 28$0.01$1.51$1.52$38.48$41.523.93%
$38.00Sep 4$1.27$0.68$1.95$36.05$39.955.04%
$40.50Aug 28$0.01$1.99$2.00$38.50$42.505.17%
$36.50Aug 28$2.02$0.01$2.03$34.47$38.535.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$37.50Aug 28$0.03$0.02$0.05$37.45$39.55
$39.50$38.00Aug 28$0.03$0.04$0.07$37.93$39.57
$39.50$34.00Aug 28$0.03$0.09$0.12$33.88$39.62
$39.50$34.50Aug 28$0.03$0.09$0.12$34.38$39.62
$39.00$37.50Aug 28$0.11$0.02$0.13$37.37$39.13
$39.00$38.00Aug 28$0.11$0.04$0.15$37.85$39.15
$39.00$34.50Aug 28$0.11$0.09$0.20$34.30$39.20
$39.00$34.00Aug 28$0.11$0.09$0.20$33.80$39.20
$39.50$38.50Aug 28$0.03$0.16$0.19$38.31$39.69
$39.00$38.50Aug 28$0.11$0.16$0.27$38.23$39.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3442/42Sep 25$0.39$0.1150%3.55$33.61$42.39
33/3441/42Sep 25$0.36$0.1450%2.57$33.14$41.36
34/3542/42Sep 25$0.38$0.1243%3.17$34.62$42.38
36/3644/44Sep 11$0.29$0.2159%1.38$36.21$44.29
35/3644/44Sep 11$0.23$0.2769%0.85$35.27$44.23
36/3641/42Sep 11$0.35$0.1544%2.33$36.15$41.35
35/3641/42Sep 11$0.29$0.2154%1.38$35.21$41.29
34/3441/42Sep 25$0.32$0.1847%1.78$33.68$41.32
35/3643/44Sep 18$0.28$0.2253%1.27$35.22$43.28
36/3642/43Sep 11$0.27$0.2352%1.17$36.23$42.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.12$0.3852%3.17
$38.00$38.50$39.00Aug 28$0.19$0.3160%1.63
$39.00$39.50$40.00Aug 28$0.06$0.4424%7.33
$40.00$40.50$41.00Sep 4$0.05$0.4510%9.00
$39.00$39.50$40.00Sep 4$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 28$0.18$0.3260%1.78
$37.50$38.00$38.50Aug 28$0.10$0.4036%4.00
$41.00$42.00$43.00Sep 18$0.07$0.9310%13.29
$33.00$34.00$35.00Sep 18$0.08$0.9211%11.50
$35.50$36.00$36.50Sep 18$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.73, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 9-$0.73$2.27
$37.50$38.001:2Aug 28-$0.33$0.17
$44.00$44.501:2Sep 11-$0.08$0.42
$44.00$44.501:2Sep 4-$0.07$0.43
$44.50$45.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 18-$0.08$0.92
$37.00$36.501:2Sep 4-$0.05$0.45
$45.00$41.501:2Oct 2-$2.51$0.99
$36.50$36.001:2Sep 4-$0.06$0.44
$43.00$41.001:2Sep 11-$1.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.26%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 9$1.260.3111.2%3.26%14.46%1--
$40.00Oct 9$1.900.433.4%4.91%8.35%34305
$42.00Oct 2$1.300.338.6%3.36%11.97%6189
$40.00Oct 2$1.810.423.4%4.68%8.12%24394
$39.00Oct 2$2.150.470.8%5.56%6.41%146
$41.00Oct 2$1.400.366.0%3.62%9.65%7113
$45.00Oct 2$0.810.2216.4%2.09%18.46%86176
$40.50Sep 25$1.450.394.7%3.75%8.48%241
$40.00Sep 25$1.600.413.4%4.14%7.58%2511.8K
$44.00Oct 2$0.760.2613.8%1.97%15.75%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,075
Total Puts 17,826
Put/Call Ratio 0.23
Net Difference 61,249

Prior's Put/Call Breakdown

Total Calls 44,425
Total Puts 17,498
Put/Call Ratio 0.39
Net Difference 26,927

Prior 7-Day Put/Call Summary

Total Calls 374,639
Total Puts 99,734
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All