SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$39.89 -0.20%

(9/2 13:00) ◀

Wednesday, September 2, 2026 (2:00pm)

▶ (9/2 15:00)

◀ 9/2 14:00 ▶

Option Volume

Detail

ℹ

Current (09/02 2:00pm) 43,790

Calls: 33,271 (76%)

Puts: 10,519 (24%)

Prior (08/31) 31,647

Calls: 23,922 (76%)

Puts: 7,725 (24%)

Current vs Prior +38.37%

Calls: +39.08% (Calls)

Puts: +36.17% (Puts)

Prior 7-Day Total 538,385

Calls: 426,011 (79%)

Puts: 112,374 (21%)

Prior 7-Day Average 76,912

Calls: 60,858 (79%)

Puts: 16,053 (21%)

Current vs Prior 7-Day Avg -43.06%

Calls: -45.33%

Puts: -34.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:00pm) $4.67M

Calls: $3.18M (68%)

Puts: $1.49M (32%)

Prior (08/31) $3.48M

Calls: $2.54M (73%)

Puts: $934.5K (27%)

Current vs Prior +34.25%

Calls: +25.08%

Puts: +59.20%

Prior 7-Day Total $63.53M

Calls: $46.56M (73%)

Puts: $16.98M (27%)

Prior 7-Day Average $9.08M

Calls: $6.65M (73%)

Puts: $2.43M (27%)

Current vs Prior 7-Day Avg -48.57%

Calls: -52.18%

Puts: -38.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:00pm) 0.32

Prior (08/31) 0.32

Current vs Prior -2.09%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:00pm) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Prior (08/31) 523,762

Calls: 336,006 (64%)

Puts: 187,756 (36%)

Current vs Prior +14.75%

Prior 7-Day Total 3,894,993

Calls: 2,604,275 (67%)

Puts: 1,290,718 (33%)

Prior 7-Day Average 556,427

Calls: 372,039 (67%)

Puts: 184,388 (33%)

Current vs Prior 7-Day Avg +8.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.76% | 6.52%9.38% | 16.67%

Prior 4.73% | 7.53%10.03% | 17.16%

Current vs Prior -20.48% | -13.45%-6.55% | -2.87%

Prior 7-Day Avg 4.82% | 7.67%11.06% | 19.06%

Current vs 7-Day Avg -22.01% | -15.03%-15.21% | -12.53%

Prior 7-Day Eod 4.73% | 7.53%10.03% | 17.16%

Current vs 7-Day Eod -20.48% | -13.45%-6.55% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 12.81%

Calls: 10.00% | 10.87%

Puts: 10.00% | 14.75%

Prior 6.93% | 13.82%

Calls: 6.54% | 20.50%

Puts: 7.32% | 7.14%

Current vs Prior +44.30% | -7.31%

Prior 7-Day Avg 6.88% | 17.08%

Calls: 6.19% | 16.04%

Puts: 7.56% | 18.12%

Current vs 7-Day Avg +45.44% | -25.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.18M). Extreme bullish P/C ratio of 0.32 - heavy call buying (33,271 calls vs 10,519 puts). Call-heavy open interest (396,144 calls vs 204,850 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Sep 4	5.25	5.45	$5.35	3.7%	2	1.00	360
$32.50	Sep 4	7.25	7.55	$7.40	4.1%	1	1.00	6
$38.00	Sep 4	1.92	2.00	$1.96	4.1%	65	0.93	4.2K
$33.00	Sep 4	6.75	7.05	$6.90	4.3%	22	1.00	57
$35.00	Oct 16	5.30	5.55	$5.43	4.6%	95	0.81	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	5.05	5.25	$5.15	3.9%	15	0.98	72
$38.00	Oct 16	2.21	2.32	$2.26	4.9%	--	0.39	85
$43.00	Sep 18	3.85	4.05	$3.95	5.1%	--	0.70	524
$44.00	Sep 18	4.70	4.95	$4.83	5.2%	3	0.75	305
$39.00	Oct 9	2.48	2.62	$2.55	5.5%	2	0.45	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 4	0.12	0.14	$0.13	15.4%	952	0.14	9.6K
$42.50	Sep 4	0.08	0.09	$0.09	11.1%	92	0.10	1.1K
$41.00	Sep 4	0.24	0.29	$0.27	18.5%	1.4K	0.26	2.2K
$40.50	Sep 4	0.37	0.40	$0.39	7.7%	4.2K	0.36	1.8K
$40.00	Sep 4	0.54	0.58	$0.56	7.1%	4.0K	0.47	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.05	0.06	$0.06	16.7%	512	0.09	1.5K
$38.50	Sep 4	0.11	0.13	$0.12	16.7%	387	0.16	919
$39.00	Sep 4	0.23	0.27	$0.25	16.0%	791	0.27	981
$39.50	Sep 4	0.42	0.46	$0.44	9.1%	686	0.40	417
$37.00	Sep 11	0.15	0.18	$0.16	18.8%	20	0.12	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 4	7.65	8.05	$7.85	5.1%	3	1.00	6
$32.50	Sep 4	7.25	7.55	$7.40	4.1%	1	1.00	6
$33.00	Sep 4	6.75	7.05	$6.90	4.3%	22	1.00	57
$33.50	Sep 4	6.15	6.50	$6.33	5.5%	1	1.00	2
$34.00	Sep 4	5.70	6.05	$5.88	6.0%	--	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	5.05	5.25	$5.15	3.9%	15	0.98	72
$44.00	Sep 4	4.00	4.40	$4.20	9.5%	1	0.96	162
$44.50	Sep 4	4.20	4.90	$4.55	15.4%	--	0.95	10
$43.50	Sep 4	3.50	3.95	$3.73	12.1%	--	0.94	131
$43.00	Sep 4	3.05	3.45	$3.25	12.3%	1	0.93	25

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 40.4K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	0.20	0.23	$0.22	13.6%	9.5K	0.12	23.5K
$40.50	Sep 4	0.37	0.40	$0.39	7.7%	4.2K	0.36	1.8K
$40.00	Sep 4	0.54	0.58	$0.56	7.1%	4.0K	0.47	6.5K
$40.00	Sep 18	1.63	1.71	$1.67	4.8%	1.6K	0.50	23.9K
$41.00	Sep 4	0.24	0.29	$0.27	18.5%	1.4K	0.26	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 25	0.69	0.77	$0.73	11.0%	2.1K	0.24	431
$39.00	Sep 4	0.23	0.27	$0.25	16.0%	791	0.27	981
$41.00	Sep 4	1.30	1.48	$1.39	12.9%	701	0.74	564
$39.50	Sep 4	0.42	0.46	$0.44	9.1%	686	0.40	417
$38.00	Sep 4	0.05	0.06	$0.06	16.7%	512	0.09	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.22, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Oct 16	$0.45	$0.55	$0.45	91%	1.22	$33.45
$35.00	$36.00	Oct 16	$0.43	$0.57	$0.43	81%	1.33	$35.43
$36.50	$37.00	Sep 11	$0.14	$0.36	$0.14	91%	2.57	$36.64
$35.00	$35.50	Oct 2	$0.13	$0.37	$0.13	89%	2.85	$35.13
$35.00	$35.50	Sep 25	$0.18	$0.32	$0.18	92%	1.78	$35.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$37.00	Oct 2	$0.12	$0.38	$0.12	34%	3.17	$37.38
$40.00	$39.50	Oct 9	$0.23	$0.27	$0.23	50%	1.17	$39.77
$40.50	$40.00	Sep 25	$0.26	$0.24	$0.26	55%	0.92	$40.24
$36.00	$35.50	Oct 2	$0.11	$0.39	$0.11	24%	3.55	$35.89
$41.00	$40.50	Sep 11	$0.30	$0.20	$0.30	62%	0.67	$40.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.55, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.34	$0.34	$0.16	61%	2.12	$42.84
$44.50	$45.00	Sep 18	$0.17	$0.17	$0.33	76%	0.52	$44.67
$42.50	$43.00	Sep 18	$0.18	$0.18	$0.32	67%	0.56	$42.68
$45.00	$46.00	Sep 25	$0.23	$0.23	$0.77	76%	0.30	$45.23
$41.50	$42.00	Oct 2	$0.20	$0.20	$0.30	59%	0.67	$41.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$34.50	Oct 9	$1.06	$1.06	$1.94	64%	0.55	$36.44
$34.00	$32.00	Oct 16	$0.44	$0.44	$1.56	82%	0.28	$33.56
$39.00	$38.00	Oct 9	$0.61	$0.61	$0.39	55%	1.56	$38.39
$37.00	$36.50	Oct 2	$0.33	$0.33	$0.17	69%	1.94	$36.67
$36.00	$35.00	Oct 16	$0.42	$0.42	$0.58	72%	0.72	$35.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Sep 4	Sep 11	$0.57	54.1%	49.1%
$40.00	Sep 4	Sep 11	$0.58	52.1%	47.5%
$39.50	Sep 4	Sep 11	$0.58	50.2%	45.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Sep 4	Sep 11	$0.61	54.1%	49.1%
$40.00	Sep 4	Sep 11	$0.52	52.1%	47.5%
$39.50	Sep 4	Sep 11	$0.53	50.2%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.11% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 4	$0.80	$0.44	$1.24	$38.26	$40.74	3.11%
$40.00	Sep 4	$0.56	$0.70	$1.26	$38.74	$41.26	3.16%
$39.00	Sep 4	$1.11	$0.25	$1.36	$37.64	$40.36	3.41%
$40.50	Sep 4	$0.39	$1.02	$1.41	$39.09	$41.91	3.53%
$38.50	Sep 4	$1.52	$0.12	$1.64	$36.86	$40.14	4.11%
$41.00	Sep 4	$0.27	$1.39	$1.66	$39.34	$42.66	4.16%
$41.50	Sep 4	$0.19	$1.80	$1.99	$39.51	$43.49	4.99%
$38.00	Sep 4	$1.96	$0.06	$2.02	$35.98	$40.02	5.06%
$39.50	Sep 11	$1.38	$0.97	$2.35	$37.15	$41.85	5.89%
$39.00	Sep 11	$1.64	$0.72	$2.36	$36.64	$41.36	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.48% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.00	Sep 4	$0.13	$0.06	$0.19	$37.81	$42.19
$42.00	$38.50	Sep 4	$0.13	$0.12	$0.25	$38.25	$42.25
$41.50	$38.00	Sep 4	$0.19	$0.06	$0.25	$37.75	$41.75
$41.50	$38.50	Sep 4	$0.19	$0.12	$0.31	$38.19	$41.81
$41.00	$38.00	Sep 4	$0.27	$0.06	$0.33	$37.67	$41.33
$41.00	$38.50	Sep 4	$0.27	$0.12	$0.39	$38.11	$41.39
$42.00	$39.00	Sep 4	$0.13	$0.25	$0.38	$38.62	$42.38
$41.50	$39.00	Sep 4	$0.19	$0.25	$0.44	$38.56	$41.94
$41.00	$39.00	Sep 4	$0.27	$0.25	$0.52	$38.48	$41.52
$40.50	$38.00	Sep 4	$0.39	$0.06	$0.45	$37.55	$40.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.50, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/45	Sep 18	$0.30	$0.20	59%	1.50	$36.20	$44.80
33/34	42/43	Sep 25	$0.31	$0.19	56%	1.63	$33.19	$42.81
38/38	44/45	Sep 18	$0.34	$0.16	46%	2.13	$37.66	$44.84
36/36	42/43	Sep 18	$0.31	$0.19	50%	1.63	$36.19	$42.81
37/38	44/45	Sep 18	$0.30	$0.20	51%	1.50	$37.20	$44.80
36/36	42/43	Sep 25	$0.34	$0.16	41%	2.13	$36.16	$42.84
36/37	42/43	Sep 25	$0.36	$0.14	37%	2.57	$36.64	$42.86
33/34	45/46	Sep 25	$0.38	$0.62	66%	0.61	$33.12	$45.38
38/38	42/43	Sep 18	$0.35	$0.15	37%	2.33	$37.65	$42.85
37/38	42/43	Sep 18	$0.31	$0.19	42%	1.63	$37.19	$42.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Sep 4	$0.05	$0.45	21%	9.00
$39.00	$39.50	$40.00	Sep 4	$0.07	$0.43	26%	6.14
$39.50	$40.00	$40.50	Sep 4	$0.07	$0.43	25%	6.14
$43.00	$44.00	$45.00	Oct 16	$0.05	$0.95	7%	19.00
$39.50	$40.00	$40.50	Sep 11	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Sep 4	$0.06	$0.44	24%	7.33
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	24%	7.33
$39.00	$39.50	$40.00	Sep 4	$0.07	$0.43	26%	6.14
$38.50	$39.00	$39.50	Sep 11	$0.05	$0.45	14%	9.00
$38.00	$39.00	$40.00	Oct 16	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.06, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.50	$42.00	1:2	Sep 4	-$0.07	$0.43
$40.50	$41.00	1:2	Sep 4	-$0.15	$0.35
$41.00	$41.50	1:2	Sep 4	-$0.11	$0.39
$40.00	$40.50	1:2	Sep 4	-$0.22	$0.28
$39.50	$40.00	1:2	Sep 4	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$39.00	1:2	Sep 4	-$0.06	$0.44
$40.00	$39.50	1:2	Sep 4	-$0.18	$0.32
$37.50	$37.00	1:2	Sep 11	-$0.06	$0.44
$37.00	$36.50	1:2	Sep 11	-$0.08	$0.42
$36.00	$35.50	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.29%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$1.71	0.34	10.3%	4.29%	14.59%	1	218
$45.00	Oct 16	$1.52	0.31	12.8%	3.81%	16.62%	129	527
$46.00	Oct 16	$1.36	0.28	15.3%	3.41%	18.73%	93	228
$43.00	Oct 16	$1.88	0.37	7.8%	4.71%	12.51%	29	298
$42.00	Oct 16	$2.10	0.41	5.3%	5.26%	10.55%	62	1.5K
$41.00	Oct 16	$2.26	0.45	2.8%	5.67%	8.45%	69	212
$46.00	Oct 9	$1.16	0.26	15.3%	2.91%	18.23%	--	12
$43.00	Oct 9	$1.62	0.36	7.8%	4.06%	11.86%	3	2
$40.00	Oct 16	$2.68	0.50	0.3%	6.72%	6.99%	113	1.8K
$42.00	Oct 9	$1.86	0.40	5.3%	4.66%	9.95%	2	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,271

Total Puts 10,519

Put/Call Ratio 0.32

Net Difference 22,752

Prior's Put/Call Breakdown

Total Calls 23,922

Total Puts 7,725

Put/Call Ratio 0.32

Net Difference 16,197

Prior 7-Day Put/Call Summary

Total Calls 426,011

Total Puts 112,374

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card