Tour v526
SSD
SIMPSON MFG INC
$182.61 +0.30%
$180.01 (-1.42%)🌙
as of 08/31 07:04 PM
(8/28 19:03) ◀
|
Monday, August 31, 2026 (7:04pm)
January 2026
|
▶
◀ 8/31 19:04

Option Volume

Detail
ℹ
Current (08/31) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/28) 34
Calls: 69 (100%)
Puts: -- (0%)
Current vs Prior -85.29%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 73 (55%)
Puts: 60 (45%)
Prior 7-Day Average 19
Calls: 10 (55%)
Puts: 8 (45%)
Current vs Prior 7-Day Avg -73.68%
Calls: -100.00%
Puts: -41.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $810
Calls: -- (0%)
Puts: $810 (100%)
Prior (08/28) $90.3K
Calls: $22.6K (20%)
Puts: $90.3K (80%)
Current vs Prior -99.10%
Calls: -100.00%
Puts: -99.10%
Prior 7-Day Total $122.1K
Calls: $25.2K (21%)
Puts: $96.9K (79%)
Prior 7-Day Average $17.4K
Calls: $3.6K (21%)
Puts: $13.8K (79%)
Current vs Prior 7-Day Avg -95.36%
Calls: -100.00%
Puts: -94.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 103
Calls: 100 (97%)
Puts: 3 (3%)
Prior 7-Day Average 51
Calls: 100 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.02% | 9.01%
Prior 6.37% | 9.34%
Current vs Prior -5.45% | -3.52%
Prior 7-Day Avg 5.82% | 8.99%
Current vs 7-Day Avg +3.48% | +0.24%
Prior 7-Day Eod 6.37% | 9.34%
Current vs 7-Day Eod -5.45% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($810) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 85% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 21 vol/day, 63 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$8.80$13.30$11.05$27.34 07/02$10.90–$23.80$11.05--
$185.00Mar 19$14.50$18.90$16.70$29.50 08/11$16.45–$29.50$16.70--
$180.00Sep 18$3.60$7.60$5.60$11.67 08/21$5.60–$21.40$5.60--
$190.00Sep 18$0.85$2.00$1.43$9.76 08/12$1.43–$13.05$1.43--
$190.00Dec 18$6.50$11.00$8.75$18.20 07/10$8.75–$20.50$8.75--
$190.00Mar 19$12.20$16.50$14.35$26.55 08/11$14.35–$26.70$14.35--
$195.00Sep 18$0.00$3.00$1.50$10.60 07/27$1.45–$10.25$1.50--
$195.00Mar 19$10.20$14.50$12.35$22.01 08/04$12.35–$23.95$12.35--
$200.00Sep 18$0.00$2.50$1.25$0.84 08/27$1.23–$7.30$0.84--
$200.00Dec 18$3.10$7.10$5.10$6.13 08/27$5.10–$15.15$5.10--
$210.00Sep 18$0.00$1.50$0.75$0.62 08/27$0.57–$2.60$0.62--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.70$1.10--
$220.00Dec 18$0.00$4.00$2.00$7.00 07/27$1.80–$7.05$2.00--
$220.00Mar 19$2.70$6.80$4.75$10.18 08/14$4.75–$13.10$4.75--
$230.00Sep 18$0.00$3.50$1.75$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.60$1.80$4.40 08/06$1.40–$4.35$1.80--
$230.00Mar 19$1.00$4.90$2.95$7.50 07/29$2.95–$9.80$2.95--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.48$1.75--
$240.00Mar 19$0.05$4.30$2.17$5.00 07/23$2.17–$7.20$2.17--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$3.90$1.95$3.50 07/23$1.95–$5.10$1.95--
$260.00Dec 18$0.00$2.80$1.40$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$3.70$1.85$1.55 08/26$1.08–$3.72$1.55--
$270.00Dec 18$0.00$3.00$1.50$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$3.50$1.75$1.05 08/26$0.73–$2.75$1.05--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$3.00$1.50$0.80 07/07$1.08–$1.75$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$9.50$14.00$11.75$8.24 08/12$7.10–$11.85$9.50--
$180.00Sep 18$0.95$5.10$3.03$1.95 08/06$1.25–$3.08$1.95--
$180.00Oct 16$3.60$7.50$5.55$4.43 08/20$4.10–$5.75$4.43--
$180.00Dec 18$7.20$11.50$9.35$6.53 08/12$5.60–$9.95$7.20--
$190.00Sep 18$7.20$11.00$9.10$6.05 08/21$2.75–$9.10$7.20--
$190.00Oct 16$9.60$13.00$11.30$11.40 08/28$8.20–$11.40$11.30--
$175.00Sep 18$0.10$4.20$2.15$1.35 08/21$0.93–$2.35$1.35--
$175.00Dec 18$5.00$9.20$7.10$6.80 07/02$4.20–$7.35$6.80--
$195.00Sep 18$11.40$15.10$13.25$8.75 08/20$4.55–$13.35$11.40--
$170.00Sep 18$0.00$3.80$1.90$1.15 08/28$0.33–$2.05$1.15--
$170.00Oct 16$0.75$4.50$2.63$2.98 08/28$1.68–$2.63$2.63--
$170.00Dec 18$3.10$7.40$5.25$5.60 07/27$3.18–$5.45$5.25--
$165.00Sep 18$0.00$3.70$1.85$0.90 08/28$0.23–$1.90$0.90--
$165.00Oct 16$0.95$2.00$1.48$2.00 08/28$1.48–$2.25$1.48--
$165.00Dec 18$1.75$6.00$3.88$3.50 08/20$2.42–$4.13$3.50--
$160.00Sep 18$0.00$3.60$1.80$0.42 08/26$0.28–$1.85$0.42--
$160.00Dec 18$0.75$4.90$2.83$2.60 08/05$1.88–$3.03$2.60--
$155.00Sep 18$0.00$3.50$1.75$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$2.50$6.50$4.50$4.80 07/29$2.95–$5.13$4.50--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.00$3.90$1.95$2.30 07/31$1.55–$2.15$1.95--
$150.00Mar 19$1.50$5.50$3.50$3.20 08/05$2.25–$4.18$3.20--
$220.00Sep 18$35.70$39.50$37.60$26.13 08/04$20.55–$37.85$35.70--
$145.00Dec 18$0.00$3.40$1.70$1.70 07/31$1.38–$2.00$1.70--
$145.00Mar 19$1.00$4.60$2.80$2.10 08/19$1.78–$3.25$2.10--
$140.00Dec 18$0.00$3.70$1.85$1.05 08/03$0.68–$1.90$1.05--
$140.00Mar 19$0.15$4.30$2.23$2.05 08/21$1.65–$2.70$2.05--
$230.00Dec 18$45.30$49.50$47.40$37.43 08/04$32.70–$47.75$45.30--
$230.00Mar 19$46.10$50.00$48.05$48.00 08/28$36.00–$48.35$48.00--
$135.00Dec 18$0.00$3.60$1.80$1.00 07/31$1.23–$1.85$1.00--
$135.00Mar 19$0.00$4.00$2.00$1.25 08/19$1.60–$2.20$1.25--
$130.00Dec 18$0.00$3.60$1.80$0.80 07/31$1.18–$1.90$0.80--
$130.00Mar 19$0.00$3.80$1.90$1.00 08/11$1.43–$2.00$1.00--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.15–$1.85$0.85--
$125.00Mar 19$0.00$3.70$1.85$0.90 08/21$1.33–$2.40$0.90--
$120.00Mar 19$0.00$3.60$1.80$0.80 08/21$1.25–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 69
Total Puts --
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 60
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All