NEW Tour v265
STLD
STEEL DYNAMICS INC
$220.39 -0.62%
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,983
Calls: 2,584 (87%)
Puts: 399 (13%)
Prior (07/01) 911
Calls: 384 (42%)
Puts: 527 (58%)
Current vs Prior +227.44%
Calls: +572.92% (Calls)
Puts: -24.29% (Puts)
Prior 7-Day Total 5,025
Calls: 2,983 (59%)
Puts: 2,042 (41%)
Prior 7-Day Average 717
Calls: 426 (59%)
Puts: 291 (41%)
Current vs Prior 7-Day Avg +315.54%
Calls: +506.37%
Puts: +36.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.02M
Calls: $1.55M (77%)
Puts: $469.2K (23%)
Prior (07/01) $1.15M
Calls: $308.6K (27%)
Puts: $836.6K (73%)
Current vs Prior +76.00%
Calls: +401.13%
Puts: -43.92%
Prior 7-Day Total $11.20M
Calls: $8.57M (77%)
Puts: $2.62M (23%)
Prior 7-Day Average $1.60M
Calls: $1.22M (77%)
Puts: $374.9K (23%)
Current vs Prior 7-Day Avg +26.00%
Calls: +26.26%
Puts: +25.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 1.37
Current vs Prior -88.75%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -79.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,932
Calls: 3,836 (78%)
Puts: 1,096 (22%)
Prior (07/01) 4,748
Calls: 2,873 (61%)
Puts: 1,875 (39%)
Current vs Prior +3.88%
Prior 7-Day Total 25,534
Calls: 17,108 (67%)
Puts: 8,426 (33%)
Prior 7-Day Average 3,647
Calls: 2,444 (67%)
Puts: 1,203 (33%)
Current vs Prior 7-Day Avg +35.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.87% | 16.47%
Prior 9.92% | 16.32%
Current vs Prior -0.52% | +0.90%
Prior 7-Day Avg 10.55% | 16.26%
Current vs 7-Day Avg -6.42% | +1.29%
Prior 7-Day Eod 9.92% | 16.32%
Current vs 7-Day Eod -0.52% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.44% | 6.81%
Calls: 7.74% | 7.52%
Puts: 9.14% | 6.11%
Prior 8.44% | 6.81%
Calls: 7.74% | 7.52%
Puts: 9.14% | 6.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.12% | 9.03%
Calls: 12.66% | 9.26%
Puts: 11.59% | 8.80%
Current vs 7-Day Avg -30.39% | -24.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.55M) vs puts ($469.2K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Volume explosion - 316% above 7-day average (2,983 vs avg 717).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1739.1041.80$40.456.7%30.90--
$230.00Jul 1713.1014.20$13.658.1%20.67124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1713.2015.40$14.3015.4%10.72--
$220.00Jul 176.909.30$8.1029.6%10.5189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1739.1041.80$40.456.7%30.90--
$230.00Jul 1713.1014.20$13.658.1%20.67124

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 400, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.851.15$1.0030.0%1020.10497
$270.00Jul 170.001.95$0.98199.0%510.08302
$280.00Jul 170.002.05$1.02201.0%500.07109
$240.00Jul 171.952.30$2.1316.4%490.19516
$230.00Jul 173.405.00$4.2038.1%70.3362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.403.90$3.6513.7%950.29198
$220.00Jul 177.408.90$8.1518.4%220.49219
$200.00Jul 171.401.80$1.6025.0%60.15--
$190.00Jul 170.501.00$0.7566.7%50.07--
$260.00Jul 1739.1041.80$40.456.7%30.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 65.67, avg 10.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.15$9.85$0.1565.67$260.15
$240.00$250.00Jul 17$1.13$8.87$1.137.85$241.13
$230.00$240.00Jul 17$2.07$7.93$2.073.83$232.07
$220.00$230.00Jul 17$3.90$6.10$3.901.56$223.90
$210.00$220.00Jul 17$6.20$3.80$6.200.61$216.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.85$4.15$0.854.88$194.15
$210.00$200.00Jul 17$2.05$7.95$2.053.88$207.95
$220.00$210.00Jul 17$4.50$5.50$4.501.22$215.50
$230.00$220.00Jul 17$5.50$4.50$5.500.82$224.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.38, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$6.20$6.20$3.801.63$216.20
$220.00$230.00Jul 17$3.90$3.90$6.100.64$223.90
$230.00$240.00Jul 17$2.07$2.07$7.930.26$232.07
$240.00$250.00Jul 17$1.13$1.13$8.870.13$241.13
$260.00$270.00Jul 17$0.15$0.15$9.850.02$260.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$230.00Jul 17$26.80$26.80$3.208.38$233.20
$230.00$220.00Jul 17$5.50$5.50$4.501.22$224.50
$220.00$210.00Jul 17$4.50$4.50$5.500.82$215.50
$210.00$200.00Jul 17$2.05$2.05$7.950.26$207.95
$195.00$190.00Jul 17$0.85$0.85$4.150.20$194.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.37% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$8.10$8.15$16.25$203.75$236.257.37%
$230.00Jul 17$4.20$13.65$17.85$212.15$247.858.10%
$210.00Jul 17$14.30$3.65$17.95$192.05$227.958.14%
$260.00Jul 17$1.13$40.45$41.58$218.42$301.5818.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Jul 17$0.98$0.75$1.73$188.27$271.73
$250.00$190.00Jul 17$1.00$0.75$1.75$188.25$251.75
$260.00$190.00Jul 17$1.13$0.75$1.88$188.12$261.88
$270.00$200.00Jul 17$0.98$1.60$2.58$197.42$272.58
$270.00$195.00Jul 17$0.98$1.60$2.58$192.42$272.58
$250.00$200.00Jul 17$1.00$1.60$2.60$197.40$252.60
$250.00$195.00Jul 17$1.00$1.60$2.60$192.40$252.60
$260.00$200.00Jul 17$1.13$1.60$2.73$197.27$262.73
$260.00$195.00Jul 17$1.13$1.60$2.73$192.27$262.73
$240.00$190.00Jul 17$2.13$0.75$2.88$187.12$242.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.39, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Jul 17$7.05$2.952.39$187.95$217.05
220/230240/250Jul 17$6.63$3.371.97$223.37$246.63
210/220230/240Jul 17$6.57$3.431.92$213.43$236.57
200/210220/230Jul 17$5.95$4.051.47$204.05$225.95
220/230260/270Jul 17$5.65$4.351.30$224.35$265.65
210/220240/250Jul 17$5.63$4.371.29$214.37$245.63
190/195220/230Jul 17$4.75$5.250.90$190.25$224.75
210/220260/270Jul 17$4.65$5.350.87$215.35$264.65
200/210230/240Jul 17$4.12$5.880.70$205.88$234.12
200/210240/250Jul 17$3.18$6.820.47$206.82$243.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 51.63, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.19$9.8151.63
$230.00$240.00$250.00Jul 17$0.94$9.069.64
$240.00$250.00$260.00Jul 17$1.26$8.746.94
$220.00$230.00$240.00Jul 17$1.83$8.174.46
$210.00$220.00$230.00Jul 17$2.30$7.703.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.00$9.009.00
$200.00$210.00$220.00Jul 17$2.45$7.553.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.06$9.94
$220.00$230.001:2Jul 17-$0.30$9.70
$260.00$270.001:2Jul 17-$0.83$9.17
$270.00$280.001:2Jul 17-$1.06$8.94
$250.00$260.001:2Jul 17-$1.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$2.65$7.35
$200.00$195.001:2Jul 17-$1.60$3.40
$260.00$230.001:2Jul 17$13.15$16.85
$210.00$200.001:2Jul 17$0.45$9.55
$220.00$210.001:2Jul 17$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$3.400.334.4%1.54%5.90%762
$240.00Jul 17$1.950.198.9%0.88%9.78%49516
$250.00Jul 17$0.850.1013.4%0.39%13.82%102497

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 915 vol/day, 192 traded recently)

STLD averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 03-19 call last traded $79.70 on 06/10 (now $38.00/$40.90) — try a limit near $39.45. Also watch the $240.00 01-21 call last traded $65.00 on 06/18 (now $41.00/$44.50) — try a limit near $42.75; the $230.00 11-20 call last traded $58.40 on 06/10 (now $20.10/$22.30) — try a limit near $21.20. Most tradeable put: the $230.00 11-20 put last traded $20.40 on 06/24 (now $27.90/$29.40) — try a limit near $27.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.90$9.30$8.10$32.40 06/25$8.10–$64.20$8.1089
$220.00Aug 21$14.20$16.90$15.55$35.60 06/23$15.55–$67.10$15.55143
$220.00Sep 18$17.50$20.30$18.90$61.50 06/15$18.90–$69.65$18.90--
$220.00Nov 20$24.30$27.00$25.65$46.90 06/25$25.65–$74.85$25.65--
$220.00Dec 18$26.60$30.00$28.30$49.70 06/18$28.30–$76.80$28.30--
$220.00Jan 15$28.40$31.60$30.00$68.28 06/10$30.00–$79.10$30.00--
$220.00Mar 19$33.20$35.50$34.35$85.50 06/12$34.35–$83.80$34.35--
$220.00Jun 17$38.50$42.00$40.25$64.00 06/18$40.25–$89.75$40.25--
$220.00Jan 21$49.50$53.50$51.50$93.00 06/11$51.50–$100.25$51.50--
$220.00Dec 15$61.00$66.00$63.50--$63.50–$63.50—$61.003
$230.00Jul 17$3.40$5.00$4.20$16.24 06/24$4.20–$54.60$4.2062
$230.00Aug 21$10.10$13.00$11.55$49.96 06/15$11.55–$58.80$11.5570
$230.00Sep 18$13.30$16.30$14.80$32.90 06/25$14.80–$61.15$14.8046
$230.00Nov 20$20.10$22.30$21.20$58.40 06/10$21.20–$67.40$21.2022
$230.00Dec 18$22.40$24.70$23.55$52.67 05/29$23.55–$69.85$23.55--
$230.00Jan 15$24.00$27.10$25.55$45.02 06/25$25.55–$72.15$25.55--
$230.00Mar 19$28.80$31.40$30.10$68.25 06/09$30.10–$77.00$30.10--
$230.00Jun 17$34.60$37.80$36.20$75.80 06/16$36.20–$82.90$36.20--
$230.00Jan 21$45.00$49.50$47.25$45.76 05/19$47.25–$94.25$45.76--
$230.00Dec 15$57.00$60.50$58.75$106.00 06/15$58.75–$107.50$58.75--
$210.00Jul 17$13.20$15.40$14.30$60.08 06/17$14.30–$73.75$14.30--
$210.00Aug 21$19.70$21.80$20.75$49.59 06/18$20.75–$76.35$20.75--
$210.00Sep 18$23.00$26.10$24.55$42.50 05/26$24.55–$77.80$24.55--
$210.00Nov 20$29.40$32.00$30.70$69.91 06/05$30.70–$82.80$30.70--
$210.00Dec 18$31.60$34.10$32.85$71.03 06/09$32.85–$84.40$32.85--
$210.00Jan 15$33.60$36.60$35.10$79.79 06/16$35.10–$86.60$35.10--
$210.00Mar 19$38.00$40.90$39.45$79.70 06/10$39.45–$90.90$39.4548
$210.00Jun 17$43.50$47.00$45.25$71.00 06/18$45.25–$96.25$45.25--
$210.00Jan 21$54.00$57.00$55.50$94.60 06/17$55.50–$106.50$55.50--
$240.00Jul 17$1.95$2.30$2.13$11.70 06/26$2.13–$45.75$2.13516
$240.00Aug 21$6.80$9.00$7.90$39.20 06/10$7.90–$50.65$7.9057
$240.00Sep 18$10.20$12.20$11.20$23.66 06/26$11.20–$53.80$11.20407
$240.00Nov 20$16.30$18.80$17.55$35.10 06/25$17.55–$60.45$17.5560
$240.00Dec 18$18.70$20.60$19.65$64.60 06/12$19.65–$62.80$19.65--
$240.00Jan 15$20.30$22.50$21.40$42.93 06/18$21.40–$65.10$21.40--
$240.00Mar 19$24.80$27.80$26.30$27.71 05/19$26.30–$70.40$26.30--
$240.00Jun 17$30.50$34.20$32.35$52.22 06/22$32.35–$77.00$32.35--
$240.00Jan 21$41.00$44.50$42.75$65.00 06/18$42.75–$88.75$42.75103
$240.00Dec 15$53.50$57.00$55.25$69.99 06/24$55.25–$102.25$55.25--
$200.00Jul 17$20.40$22.90$21.65$43.70 06/23$21.65–$83.50$21.65--
$200.00Aug 21$26.00$29.30$27.65$48.17 06/26$27.65–$85.15$27.65--
$200.00Sep 18$30.00$32.00$31.00$55.65 06/25$31.00–$86.90$31.00--
$200.00Nov 20$35.20$38.00$36.60$77.50 06/09$36.60–$90.50$36.60--
$200.00Dec 18$37.30$39.90$38.60$63.80 06/18$38.60–$92.80$38.60--
$200.00Jan 15$39.10$42.20$40.65$75.20 05/29$40.65–$93.80$40.65--
$200.00Feb 19$41.60$44.50$43.05$72.40 06/18$43.05–$67.65$43.05--
$200.00Mar 19$43.50$46.00$44.75$78.80 05/29$44.75–$98.15$44.75--
$200.00Jun 17$49.00$52.50$50.75$76.00 06/22$50.75–$103.50$50.75--
$200.00Jan 21$58.50$62.00$60.25$104.24 06/11$60.25–$112.80$60.25--
$195.00Jul 17$24.80$27.90$26.35$54.70 06/18$26.35–$88.20$26.35--
$250.00Jul 17$0.85$1.15$1.00$7.10 06/26$1.00–$37.05$1.00497
$250.00Aug 21$5.00$5.90$5.45$18.37 06/25$5.45–$43.10$5.45298
$250.00Sep 18$7.20$10.40$8.80$18.20 06/26$8.80–$46.55$8.80181
$250.00Nov 20$13.10$16.00$14.55$29.15 06/25$14.55–$53.80$14.5542
$250.00Dec 18$15.40$18.00$16.70$29.75 06/26$16.70–$56.65$16.70--
$250.00Jan 15$17.00$19.90$18.45$33.00 06/26$18.45–$59.00$18.4536
$250.00Feb 19$19.60$21.70$20.65$40.65 06/18$20.65–$38.25$20.65--
$250.00Mar 19$21.30$24.80$23.05$55.50 06/02$23.05–$64.25$23.05--
$250.00Jun 17$26.60$30.80$28.70$42.90 06/24$28.70–$71.00$28.70--
$250.00Jan 21$37.50$40.70$39.10$61.10 06/01$39.10–$83.15$39.10--
$250.00Dec 15$50.00$54.00$52.00$65.99 06/24$52.00–$97.50$52.00--
$260.00Jul 17$0.05$2.20$1.13$5.30 06/26$0.80–$29.00$1.13--
$260.00Aug 21$3.10$4.10$3.60$12.40 06/26$3.60–$36.65$3.6052
$260.00Sep 18$5.20$7.30$6.25$18.00 06/25$6.25–$40.25$6.25--
$260.00Nov 20$10.60$13.80$12.20$26.10 06/22$12.20–$47.85$12.207
$260.00Dec 18$12.60$14.90$13.75$27.55 06/25$13.75–$50.75$13.75--
$260.00Jan 15$14.20$16.30$15.25$29.48 06/26$15.25–$53.30$15.25--
$260.00Feb 19$16.60$18.70$17.65$28.75 06/26$17.65–$33.95$17.65--
$260.00Mar 19$18.30$21.60$19.95$35.19 06/25$19.95–$58.65$19.95--
$260.00Jun 17$23.50$26.00$24.75$58.58 06/15$24.75–$65.55$24.75--
$260.00Jan 21$34.50$38.50$36.50$55.22 06/22$36.50–$78.55$36.50--
$270.00Jul 17$0.00$1.95$0.98$3.00 06/26$0.40–$22.40$0.98302
$270.00Aug 21$2.05$3.10$2.58$9.90 06/26$2.58–$30.30$2.58--
$270.00Sep 18$3.80$5.70$4.75$11.70 06/26$4.75–$34.30$4.75135
$270.00Nov 20$8.50$11.20$9.85$18.70 06/26$9.85–$41.95$9.85--
$270.00Dec 18$10.30$12.50$11.40$17.00 05/07$11.40–$45.05$11.40--
$270.00Jan 15$11.80$14.00$12.90$23.30 06/24$12.90–$48.10$12.90--
$270.00Feb 19$14.10$16.40$15.25$28.35 06/25$15.25–$30.05$15.25--
$270.00Mar 19$15.70$18.00$16.85$44.80 06/02$16.85–$53.25$16.85--
$270.00Jun 17$20.70$23.20$21.95$51.25 06/02$21.95–$59.95$21.95--
$270.00Jan 21$31.50$35.00$33.25$46.90 06/24$33.25–$73.75$33.25--
$280.00Jul 17$0.00$2.05$1.02$2.10 06/26$0.28–$17.10$1.02109
$280.00Aug 21$1.35$2.65$2.00$5.90 06/26$2.00–$24.85$2.00--
$280.00Sep 18$1.40$4.90$3.15$9.89 06/26$3.15–$29.10$3.15--
$280.00Nov 20$6.60$9.30$7.95$18.20 06/25$7.95–$37.30$7.95--
$280.00Dec 18$8.50$10.60$9.55$41.34 06/12$9.55–$40.20$9.55--
$280.00Jan 15$9.10$13.20$11.15$20.30 06/24$11.15–$43.00$11.15--
$280.00Feb 19$12.00$14.20$13.10$23.05 06/24$13.10–$26.40$13.1015
$280.00Mar 19$13.50$16.70$15.10$44.20 06/03$15.10–$48.35$15.10--
$280.00Jun 17$18.20$20.80$19.50$35.20 06/22$19.50–$55.75$19.50--
$280.00Jan 21$29.00$32.50$30.75$43.30 06/25$30.75–$69.25$30.75--
$280.00Dec 15$41.00$45.00$43.00$78.78 06/15$43.00–$83.60$43.00--
$290.00Jul 17$0.00$2.05$1.02$0.86 06/26$0.23–$13.00$0.8666
$290.00Aug 21$0.90$1.45$1.18$5.45 06/25$1.18–$20.25$1.1845
$290.00Sep 18$2.00$2.90$2.45$8.40 06/25$2.45–$24.55$2.45--
$290.00Nov 20$5.50$7.50$6.50$26.86 06/15$6.50–$32.60$6.50--
$290.00Dec 18$6.10$9.00$7.55$32.32 06/15$7.55–$35.90$7.55--
$290.00Jan 15$7.30$11.40$9.35$19.29 06/25$9.35–$38.65$9.35--
$300.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--62
$300.00Sep 18$1.50$2.75$2.13--$2.13–$2.13—$1.5054
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.40$8.90$8.15$2.60 06/26$0.77–$8.15$7.40219
$220.00Aug 21$13.90$14.70$14.30$7.00 06/26$3.30–$14.30$13.9062
$220.00Sep 18$16.90$18.40$17.65$10.23 06/25$4.45–$17.65$16.90--
$220.00Nov 20$22.30$23.80$23.05$17.80 05/22$9.40–$23.05$22.30--
$220.00Dec 18$24.10$25.50$24.80$15.80 06/25$10.25–$24.80$24.10--
$220.00Jan 15$24.80$28.40$26.60$17.10 06/22$12.25–$26.60$24.80--
$220.00Jun 17$32.30$36.00$34.15$22.20 05/29$19.85–$34.15$32.30--
$220.00Jan 21$39.50$42.50$41.00$31.00 06/22$26.55–$41.00$39.50--
$230.00Jul 17$13.10$14.20$13.65$4.30 06/26$1.40–$13.65$13.10124
$230.00Aug 21$19.50$22.00$20.75$9.60 06/25$4.50–$20.75$19.50--
$230.00Sep 18$21.90$24.00$22.95$13.40 06/25$6.80–$22.95$21.90129
$230.00Nov 20$27.90$29.40$28.65$20.40 06/24$11.65–$28.65$27.9041
$230.00Dec 18$28.90$31.00$29.95$24.90 05/05$13.30–$29.95$28.90--
$230.00Jan 15$30.30$33.80$32.05$21.10 06/25$15.80–$32.05$30.30--
$230.00Mar 19$34.20$36.80$35.50$20.11 06/03$18.65–$35.50$34.20--
$230.00Jun 17$37.30$41.50$39.40$28.00 06/18$22.75–$39.40$37.30--
$230.00Jan 21$45.00$48.00$46.50$32.70 06/08$30.00–$46.50$45.00--
$210.00Jul 17$3.40$3.90$3.65$1.06 06/25$0.43–$3.65$3.40198
$210.00Aug 21$8.90$10.20$9.55$4.39 06/26$2.30–$9.55$8.90--
$210.00Sep 18$11.90$13.60$12.75$7.01 06/23$3.43–$12.75$11.90--
$210.00Dec 18$18.40$20.60$19.50$14.20 06/24$8.50–$19.50$18.40--
$210.00Jan 15$20.50$23.50$22.00$15.90 06/24$10.25–$22.00$20.50--
$210.00Nov 20$17.60$19.00$18.30--$17.60–$18.30$17.6019
$240.00Jul 17$20.60$23.30$21.95$8.00 06/26$1.98–$21.95$20.60--
$240.00Aug 21$25.40$28.50$26.95$13.30 06/25$7.20–$26.95$25.40--
$240.00Sep 18$28.50$30.50$29.50$17.56 06/25$8.95–$29.50$28.50--
$240.00Nov 20$33.50$35.50$34.50$25.50 06/24$14.40–$34.50$33.50--
$240.00Dec 18$35.10$37.10$36.10$16.15 06/12$16.35–$36.10$35.10--
$240.00Jan 15$37.40$39.80$38.60$28.50 06/24$18.65–$38.60$37.40--
$240.00Jun 17$43.60$47.00$45.30$33.20 06/18$26.20–$45.30$43.60--
$200.00Jul 17$1.40$1.80$1.60$0.51 06/25$0.13–$1.60$1.40--
$200.00Aug 21$6.20$7.90$7.05$2.35 06/26$1.42–$7.05$6.20--
$200.00Sep 18$8.50$9.70$9.10$4.30 06/22$2.20–$9.10$8.50--
$200.00Nov 20$13.60$14.80$14.20$8.30 06/26$5.65–$14.20$13.604
$200.00Dec 18$15.00$16.40$15.70$15.00 04/30$6.35–$15.70$15.00--
$200.00Jan 15$15.40$19.20$17.30$8.45 06/17$7.95–$17.50$15.40--
$195.00Jul 17$0.00$3.20$1.60$0.60 06/24$0.13–$1.60$0.60170
$195.00Aug 21$4.50$6.90$5.70$2.10 06/26$1.13–$5.70$4.50--
$195.00Sep 18$7.10$8.10$7.60$3.40 06/22$2.53–$7.60$7.10--
$195.00Nov 20$11.80$12.90$12.35$6.86 06/03$4.88–$12.35$11.80--
$195.00Jan 15$13.80$17.30$15.55$13.10 05/08$7.20–$15.55$13.80--
$195.00Mar 19$16.60$18.60$17.60--$17.60–$17.60—$16.602
$250.00Jul 17$29.80$32.30$31.05$10.85 06/25$3.90–$31.05$29.80--
$250.00Aug 21$33.50$36.10$34.80$19.80 06/26$9.50–$34.80$33.5064
$250.00Sep 18$35.30$38.40$36.85$17.70 06/09$11.75–$36.85$35.30--
$250.00Nov 20$40.20$42.30$41.25$19.50 06/15$17.65–$41.25$40.20--
$250.00Dec 18$41.60$43.70$42.65$24.00 06/10$19.80–$42.65$41.60--
$250.00Jan 15$43.80$46.30$45.05$30.70 06/22$22.10–$45.05$43.80--
$250.00Jan 21$57.00$60.00$58.50$42.90 06/09$37.75–$58.50$57.00--
$250.00Dec 15$62.50$67.00$64.75$55.90 06/23$45.25–$64.75$62.50--
$190.00Jul 17$0.50$1.00$0.75$0.09 06/17$0.23–$1.23$0.50--
$190.00Aug 21$3.70$4.90$4.30$2.00 06/26$0.83–$4.30$3.70--
$190.00Sep 18$5.80$6.70$6.25$7.30 05/01$1.88–$6.25$6.25--
$190.00Nov 20$10.30$11.50$10.90$6.40 06/26$4.25–$11.15$10.30--
$190.00Dec 18$10.30$13.10$11.70$6.85 06/05$4.75–$12.35$10.30--
$190.00Jan 15$13.20$14.00$13.60$8.10 05/29$6.45–$14.00$13.20--
$190.00Dec 15$31.50$35.50$33.50$24.11 06/08$22.70–$33.50$31.50--
$185.00Jul 17$0.00$2.50$1.25$0.83 05/26$0.20–$1.25$0.83--
$185.00Aug 21$2.80$3.60$3.20$1.30 06/18$0.63–$3.20$2.8063
$185.00Nov 20$7.50$10.00$8.75$5.50 06/26$3.70–$8.95$7.50--
$185.00Dec 18$9.00$11.20$10.10$6.15 06/04$4.85–$10.10$9.00--
$185.00Mar 19$12.90$15.00$13.95$8.10 06/15$7.85–$15.05$12.901
$260.00Jul 17$39.10$41.80$40.45$17.80 06/18$6.15–$40.45$39.10--
$260.00Aug 21$42.00$44.30$43.15$26.40 06/23$12.20–$43.15$42.00--
$260.00Sep 18$43.10$46.20$44.65$25.20 06/18$15.20–$44.65$43.10--
$260.00Nov 20$47.80$50.60$49.20$24.80 06/15$21.60–$49.20$47.80--
$260.00Jan 15$50.90$53.40$52.15$28.80 06/17$26.10–$52.15$50.90--
$260.00Mar 19$53.50$56.20$54.85$31.70 06/15$30.05–$54.85$53.50--
$260.00Jun 17$57.00$60.00$58.50$37.00 06/03$34.30–$58.50$57.00--
$260.00Jan 21$63.00$67.00$65.00$48.80 06/09$42.65–$65.00$63.00--
$260.00Dec 15$69.00$73.00$71.00$61.80 06/23$50.00–$71.00$69.00--
$270.00Jul 17$48.80$51.60$50.20$25.52 06/26$9.20–$50.20$48.80--
$270.00Aug 21$50.10$53.10$51.60$16.70 06/16$16.00–$51.60$50.10--
$270.00Sep 18$51.60$54.60$53.10$21.90 06/15$19.10–$53.10$51.60--
$270.00Dec 18$56.90$59.70$58.30$39.40 06/18$28.05–$58.30$56.90--
$270.00Jan 15$57.70$61.00$59.35$31.00 06/16$30.35–$59.35$57.70--
$270.00Jun 17$63.20$67.00$65.10$41.00 06/15$39.00–$65.10$63.20--
$270.00Jan 21$70.50$73.70$72.10$49.60 06/15$47.75–$72.10$70.50--
$270.00Dec 15$75.50$80.00$77.75$67.20 06/23$55.00–$77.75$75.50--
$280.00Jul 17$58.00$61.50$59.75$33.50 06/25$13.35–$59.75$58.00--
$280.00Aug 21$59.60$62.30$60.95$36.35 06/18$20.10–$60.95$59.60--
$280.00Sep 18$60.30$63.40$61.85$25.40 06/16$24.10–$61.85$60.30--
$280.00Dec 18$64.90$66.80$65.85$45.60 06/18$32.85–$65.85$64.90--
$280.00Jan 15$65.80$68.90$67.35$35.90 06/12$35.35–$67.35$65.80--
$280.00Jun 17$70.60$74.50$72.55$44.70 06/16$44.20–$72.55$70.60--
$280.00Jan 21$78.00$81.00$79.50$53.10 06/16$52.75–$79.50$78.00--
$290.00Jul 17$68.70$71.50$70.10$47.53 06/26$19.05–$70.10$68.70--
$290.00Aug 21$69.30$71.90$70.60$44.10 06/18$25.60–$70.60$69.30--
$290.00Sep 18$70.10$72.70$71.40$33.10 06/15$29.20–$71.40$70.10--
$290.00Dec 18$73.30$76.10$74.70$52.40 06/18$38.25–$74.70$73.30--
$290.00Jan 15$73.80$77.10$75.45$40.50 06/12$40.40–$75.45$73.80--
$290.00Jan 21$85.50$88.50$87.00$56.50 06/15$58.00–$87.00$85.50--
$290.00Dec 15$89.50$93.50$91.50$79.70 06/23$65.75–$91.50$89.50--
$300.00Jul 17$78.60$81.50$80.05$59.06 06/24$25.10–$80.05$78.60--
$300.00Aug 21$78.70$81.60$80.15$31.20 06/12$31.70–$80.15$78.70--
$300.00Nov 20$81.20$83.90$82.55$43.50 06/15$41.65–$82.55$81.20--
$300.00Dec 18$82.00$84.80$83.40$64.60 06/26$44.05–$83.40$82.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,584
Total Puts 399
Put/Call Ratio 0.15
Net Difference 2,185

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 527
Put/Call Ratio 1.37
Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 2,983
Total Puts 2,042
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All