Tour v528
STT
STATE STR CORP
$179.73 -0.90%
(9/25 18:59) ◀
|
Monday, September 28, 2026 (4:06am)
January 2026
|
▶ (9/29 19:01)
◀ 9/28 04:06 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 297
Calls: 205 (69%)
Puts: 92 (31%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16,449
Calls: 12,066 (73%)
Puts: 4,383 (27%)
Prior 7-Day Average 2,349
Calls: 1,723 (73%)
Puts: 626 (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $261.2K
Calls: $230.5K (88%)
Puts: $30.8K (12%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.47M
Calls: $15.74M (90%)
Puts: $1.73M (10%)
Prior 7-Day Average $2.50M
Calls: $2.25M (90%)
Puts: $247.3K (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.45
Current vs Prior +122.83%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +39.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,830
Calls: 2,461 (64%)
Puts: 1,369 (36%)
Prior (09/25) 3,870
Calls: 2,734 (71%)
Puts: 1,136 (29%)
Current vs Prior -1.03%
Prior 7-Day Total 62,141
Calls: 35,130 (57%)
Puts: 27,011 (43%)
Prior 7-Day Average 8,877
Calls: 5,018 (57%)
Puts: 3,858 (43%)
Current vs Prior 7-Day Avg -56.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.01% | 11.27%
Prior 8.35% | 11.19%
Current vs Prior -4.10% | +0.65%
Prior 7-Day Avg 7.08% | 10.66%
Current vs 7-Day Avg +13.20% | +5.67%
Prior 7-Day Eod 8.35% | 11.19%
Current vs 7-Day Eod -4.10% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (2,461 calls vs 1,369 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.405.70$5.555.4%--0.49173
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1612.4014.30$13.3514.2%--0.76254
$185.00Oct 168.8010.20$9.5014.7%--0.64234
$180.00Oct 165.906.90$6.4015.6%--0.51331

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 3.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.00$3.00$2.0049%1.50$182.00
$190.00$210.00Oct 16$1.45$18.55$1.4524%12.79$191.45
$185.00$190.00Oct 16$1.55$3.45$1.5536%2.23$186.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$3.10$1.90$3.1064%0.61$181.90
$180.00$175.00Oct 16$2.40$2.60$2.4051%1.08$177.60
$175.00$170.00Oct 16$1.70$3.30$1.7038%1.94$173.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.55$1.55$3.4564%0.45$186.55
$190.00$210.00Oct 16$1.45$1.45$18.5576%0.08$191.45
$180.00$185.00Oct 16$2.00$2.00$3.0051%0.67$182.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.70$1.70$3.3062%0.52$173.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.65% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$5.55$6.40$11.95$168.05$191.956.65%
$185.00Oct 16$3.55$9.50$13.05$171.95$198.057.26%
$190.00Oct 16$2.00$13.35$15.35$174.65$205.358.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.59% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Oct 16$0.55$2.30$2.85$167.15$212.85
$190.00$170.00Oct 16$2.00$2.30$4.30$165.70$194.30
$185.00$170.00Oct 16$3.55$2.30$5.85$164.15$190.85
$210.00$175.00Oct 16$0.55$4.00$4.55$170.45$214.55
$190.00$175.00Oct 16$2.00$4.00$6.00$169.00$196.00
$185.00$175.00Oct 16$3.55$4.00$7.55$167.45$192.55
$180.00$170.00Oct 16$5.55$2.30$7.85$162.15$187.85
$180.00$175.00Oct 16$5.55$4.00$9.55$165.45$189.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.45$4.5525%10.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.70$4.3026%6.14
$175.00$180.00$185.00Oct 16$0.70$4.3026%6.14
$180.00$185.00$190.00Oct 16$0.75$4.2524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$0.45$4.55
$180.00$185.001:2Oct 16-$1.55$3.45
$190.00$210.001:2Oct 16$0.90$19.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.60$4.40
$180.00$175.001:2Oct 16-$1.60$3.40
$185.00$180.001:2Oct 16-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.00%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.400.490.1%3.00%3.15%--173
$185.00Oct 16$3.300.362.9%1.84%4.77%--357
$190.00Oct 16$1.700.245.7%0.95%6.66%--539
$210.00Oct 16$0.200.0516.8%0.11%16.95%--312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 92
Put/Call Ratio 0.45
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 12,066
Total Puts 4,383
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All