Tour v531
STT
STATE STR CORP
$175.09 +0.52%
$176.05 (+0.55%)🌙
as of 10/08 06:44 PM
(10/7 18:47) ◀
|
Thursday, October 8, 2026 (6:44pm)
January 2026
|
▶ (10/12 18:47)
◀ 10/8 18:44 ▶

Option Volume

Detail
ℹ
Current (10/08) 375
Calls: 164 (44%)
Puts: 211 (56%)
Prior (10/07) 500
Calls: 361 (72%)
Puts: 139 (28%)
Current vs Prior -25.00%
Calls: -54.57% (Calls)
Puts: +51.80% (Puts)
Prior 7-Day Total 6,022
Calls: 4,504 (75%)
Puts: 1,518 (25%)
Prior 7-Day Average 860
Calls: 643 (75%)
Puts: 216 (25%)
Current vs Prior 7-Day Avg -56.41%
Calls: -74.51%
Puts: -2.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $198.6K
Calls: $67.9K (34%)
Puts: $130.7K (66%)
Prior (10/07) $294.8K
Calls: $250.1K (85%)
Puts: $44.6K (15%)
Current vs Prior -32.61%
Calls: -72.85%
Puts: +192.81%
Prior 7-Day Total $3.65M
Calls: $2.72M (75%)
Puts: $925.5K (25%)
Prior 7-Day Average $521.4K
Calls: $389.2K (75%)
Puts: $132.2K (25%)
Current vs Prior 7-Day Avg -61.90%
Calls: -82.55%
Puts: -1.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.29
Prior (10/07) 0.39
Current vs Prior +234.14%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +190.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 4,371
Calls: 2,935 (67%)
Puts: 1,436 (33%)
Prior (10/07) 5,817
Calls: 4,063 (70%)
Puts: 1,754 (30%)
Current vs Prior -24.86%
Prior 7-Day Total 44,525
Calls: 28,204 (63%)
Puts: 16,321 (37%)
Prior 7-Day Average 6,360
Calls: 4,029 (63%)
Puts: 2,331 (37%)
Current vs Prior 7-Day Avg -31.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.00% | 10.22%7.00% | 10.22%
Prior 8.09% | 10.30%8.09% | 10.30%
Current vs Prior -13.57% | -0.79%-13.57% | -0.79%
Prior 7-Day Avg 7.81% | 10.69%7.81% | 10.69%
Current vs 7-Day Avg -10.42% | -4.40%-10.42% | -4.40%
Prior 7-Day Eod 8.09% | 10.30%8.09% | 10.30%
Current vs 7-Day Eod -13.57% | -0.79%-13.57% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($130.7K). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 234% - increased hedging/bearish positioning. Call-heavy open interest (2,935 calls vs 1,436 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 207.708.30$8.007.5%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.404.60$4.504.4%40.48--
$170.00Nov 204.604.90$4.756.3%30.3757
$180.00Oct 167.107.70$7.408.1%50.65--
$175.00Nov 206.707.40$7.059.9%60.48143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 207.708.30$8.007.5%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 167.107.70$7.408.1%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 229, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.251.50$1.3818.1%200.21261
$190.00Nov 202.352.65$2.5012.0%170.24221
$200.00Oct 160.100.50$0.30133.3%130.05--
$185.00Nov 203.604.00$3.8010.5%120.33531
$180.00Oct 162.452.80$2.6313.3%10.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.952.20$2.0812.0%1040.19151
$165.00Oct 160.852.30$1.5891.8%380.2038
$175.00Nov 206.707.40$7.059.9%60.48143
$180.00Oct 167.107.70$7.408.1%50.65--
$175.00Oct 164.404.60$4.504.4%40.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.7%, max 67.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 2044.9%31.5%42.6%32792
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2051.5%30.8%67.4%4076
$170.00Oct 16Nov 2044.7%29.7%50.4%5223
$175.00Oct 16Nov 2044.7%29.7%50.4%10143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.10, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$0.40$9.60$0.4012%24.00$190.40
$185.00$190.00Nov 20$1.30$3.70$1.3032%2.85$186.30
$185.00$190.00Oct 16$0.68$4.32$0.6822%6.35$185.68
$180.00$185.00Oct 16$1.25$3.75$1.2535%3.00$181.25
$175.00$185.00Nov 20$4.20$5.80$4.2052%1.38$179.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.82$4.18$0.8231%5.10$169.18
$180.00$175.00Oct 16$2.90$2.10$2.9065%0.72$177.10
$170.00$165.00Nov 20$1.55$3.45$1.5537%2.23$168.45
$165.00$160.00Nov 20$1.12$3.88$1.1227%3.46$163.88
$175.00$170.00Oct 16$2.10$2.90$2.1048%1.38$172.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.25$1.25$3.7565%0.33$181.25
$185.00$190.00Oct 16$0.68$0.68$4.3278%0.16$185.68
$185.00$190.00Nov 20$1.30$1.30$3.7068%0.35$186.30
$190.00$200.00Oct 16$0.40$0.40$9.6088%0.04$190.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.30$2.30$2.7052%0.85$172.70
$175.00$170.00Oct 16$2.10$2.10$2.9052%0.72$172.90
$165.00$160.00Nov 20$1.12$1.12$3.8873%0.29$163.88
$170.00$165.00Nov 20$1.55$1.55$3.4563%0.45$168.45
$170.00$165.00Oct 16$0.82$0.82$4.1869%0.20$169.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.45, cheapest $2.55)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$2.5544.7%29.7%
$170.00Oct 16Nov 20$2.3544.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.73% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$2.63$7.40$10.03$169.97$190.035.73%
$175.00Nov 20$8.00$7.05$15.05$159.95$190.058.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Oct 16$0.30$1.58$1.88$163.12$201.88
$190.00$165.00Oct 16$0.70$1.58$2.28$162.72$192.28
$185.00$165.00Oct 16$1.38$1.58$2.96$162.04$187.96
$200.00$170.00Oct 16$0.30$2.40$2.70$167.30$202.70
$190.00$170.00Oct 16$0.70$2.40$3.10$166.90$193.10
$185.00$170.00Oct 16$1.38$2.40$3.78$166.22$188.78
$190.00$160.00Nov 20$2.50$2.08$4.58$155.42$194.58
$180.00$165.00Oct 16$2.63$1.58$4.21$160.79$184.21
$180.00$170.00Oct 16$2.63$2.40$5.03$164.97$185.03
$190.00$165.00Nov 20$2.50$3.20$5.70$159.30$195.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.94, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Nov 20$2.42$2.5841%0.94$162.58$187.42
165/170185/190Oct 16$1.50$3.5047%0.43$168.50$186.50
165/170190/200Oct 16$1.22$8.7856%0.14$168.78$191.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.57$4.4323%7.77
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.80$4.2034%5.25
$160.00$165.00$170.00Nov 20$0.43$4.5718%10.63
$165.00$170.00$175.00Nov 20$0.75$4.2521%5.67
$165.00$170.00$175.00Oct 16$1.28$3.7228%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$0.13$4.87
$185.00$190.001:2Oct 16-$0.02$4.98
$185.00$190.001:2Nov 20-$1.20$3.80
$175.00$185.001:2Nov 20$0.40$9.60
$190.00$200.001:2Oct 16$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.30$4.70
$180.00$175.001:2Oct 16-$1.60$3.40
$170.00$165.001:2Oct 16-$0.76$4.24
$165.00$160.001:2Nov 20-$0.96$4.04
$170.00$165.001:2Nov 20-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.06%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$3.600.335.7%2.06%7.72%12531
$190.00Nov 20$2.350.248.5%1.34%9.86%17221
$180.00Oct 16$2.450.352.8%1.40%4.20%1--
$185.00Oct 16$1.250.215.7%0.71%6.37%20261
$190.00Oct 16$0.600.128.5%0.34%8.86%1--
$200.00Oct 16$0.100.0514.2%0.06%14.28%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 211
Put/Call Ratio 1.29
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 139
Put/Call Ratio 0.39
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 4,504
Total Puts 1,518
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All