Tour v294
STX
SEAGATE TECHNOLOGY H
$868.26 +5.86%
$865.99 (-0.26%)🌙
as of 07/06 07:02 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 20,634
Calls: 12,521 (61%)
Puts: 8,113 (39%)
Prior (07/02) 32,670
Calls: 14,287 (44%)
Puts: 18,383 (56%)
Current vs Prior -36.84%
Calls: -12.36% (Calls)
Puts: -55.87% (Puts)
Prior 7-Day Total 155,808
Calls: 67,108 (43%)
Puts: 88,700 (57%)
Prior 7-Day Average 25,968
Calls: 9,586 (43%)
Puts: 12,671 (57%)
Current vs Prior 7-Day Avg -20.54%
Calls: +30.61%
Puts: -35.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $119.73M
Calls: $88.05M (74%)
Puts: $31.68M (26%)
Prior (07/02) $154.70M
Calls: $67.84M (44%)
Puts: $86.85M (56%)
Current vs Prior -22.60%
Calls: +29.79%
Puts: -63.52%
Prior 7-Day Total $680.77M
Calls: $322.42M (47%)
Puts: $358.35M (53%)
Prior 7-Day Average $113.46M
Calls: $46.06M (47%)
Puts: $51.19M (53%)
Current vs Prior 7-Day Avg +5.53%
Calls: +91.17%
Puts: -38.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 1.29
Current vs Prior -49.64%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -53.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 69,154
Calls: 26,314 (38%)
Puts: 42,840 (62%)
Prior (07/02) 98,656
Calls: 36,355 (37%)
Puts: 62,301 (63%)
Current vs Prior -29.90%
Prior 7-Day Total 423,830
Calls: 172,365 (41%)
Puts: 251,465 (59%)
Prior 7-Day Average 70,638
Calls: 28,727 (41%)
Puts: 41,910 (59%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.00% | 15.44%15.44% | 30.57%
Prior 12.47% | 16.67%-- | --
Current vs Prior -11.73% | -7.34%-- | --
Prior 7-Day Avg 7.44% | 12.83%-- | --
Current vs 7-Day Avg +47.96% | +20.35%-- | --
Prior 7-Day Eod 12.47% | 16.67%-- | --
Current vs 7-Day Eod -11.73% | -7.34%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Prior 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.67% | 18.65%
Calls: 30.64% | 18.20%
Puts: 30.69% | 19.11%
Current vs 7-Day Avg +4.05% | +2.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($88.05M). Bullish P/C ratio of 0.65. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (42,840 puts vs 26,314 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 31195.10207.10$201.106.0%20.80--
$705.00Jul 24178.90190.70$184.806.4%10.831
$710.00Jul 31187.80200.30$194.056.4%10.791
$710.00Jul 10157.80168.40$163.106.5%120.91--
$770.00Aug 7157.20167.90$162.556.6%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Jul 17181.00189.00$185.004.3%20.819
$1000.00Jul 24162.70171.90$167.305.5%50.69--
$1015.00Aug 7196.40209.00$202.706.2%20.63--
$1000.00Jul 17149.20159.30$154.256.5%50.75--
$1030.00Jul 17172.00184.20$178.106.9%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 10164.90177.50$171.207.4%130.9116
$710.00Jul 10157.80168.40$163.106.5%120.91--
$750.00Jul 10120.20133.40$126.8010.4%20.874
$705.00Jul 24178.90190.70$184.806.4%10.831
$700.00Jul 31195.10207.10$201.106.0%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Jul 10156.40168.10$162.257.2%10.90--
$1000.00Jul 10133.60145.50$139.558.5%20.87--
$990.00Jul 10124.30136.70$130.509.5%20.8617
$980.00Jul 10114.70128.10$121.4011.0%10.84--
$985.00Jul 10120.10132.40$126.259.7%40.846

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 6.0K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 1046.8059.90$53.3524.6%7110.59724
$900.00Jul 1743.0055.70$49.3525.7%4920.452.4K
$855.00Aug 14119.40133.10$126.2510.9%1420.58--
$1000.00Jul 105.607.80$6.7032.8%1380.13146
$970.00Jul 1723.9029.40$26.6520.6%1380.29150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 103.605.40$4.5040.0%1310.07275
$800.00Jul 1015.7022.20$18.9534.3%1060.25438
$700.00Jul 179.4017.30$13.3559.2%1010.13343
$727.50Jul 102.9011.00$6.95116.5%850.109
$790.00Jul 1013.1019.50$16.3039.3%830.22104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 17.5%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 10Jul 31149.4%115.4%29.5%1516
$710.00Jul 10Jul 31147.4%114.4%28.9%131
$810.00Jul 10Jul 24130.9%106.5%22.9%913
$820.00Jul 10Aug 14129.8%105.7%22.8%823
$865.00Jul 10Aug 14129.0%105.2%22.6%1412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 10Aug 7149.4%112.4%33.0%138295
$715.00Jul 10Jul 24146.2%110.7%32.0%1823
$710.00Jul 10Jul 31147.4%114.4%28.9%4--
$740.00Jul 10Jul 24140.9%109.5%28.8%676
$770.00Jul 10Jul 24137.3%108.2%26.9%5463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 49.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1035.00$1040.00Jul 17$0.10$4.90$0.1049.00$1035.10
$970.00$975.00Jul 31$0.10$4.90$0.1049.00$970.10
$995.00$1000.00Jul 10$0.20$4.80$0.2024.00$995.20
$1020.00$1025.00Jul 10$0.22$4.78$0.2221.73$1020.22
$990.00$995.00Jul 10$0.25$4.75$0.2519.00$990.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$800.00Jul 24$0.15$4.85$0.1532.33$804.85
$712.50$710.00Jul 10$0.15$2.35$0.1515.67$712.35
$780.00$775.00Jul 10$0.40$4.60$0.4011.50$779.60
$715.00$712.50Jul 10$0.23$2.27$0.239.87$714.77
$720.00$715.00Jul 10$0.47$4.53$0.479.64$719.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 32.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$750.00Jul 10$36.30$36.30$3.709.81$746.30
$800.00$805.00Jul 10$4.50$4.50$0.509.00$804.50
$870.00$875.00Jul 10$4.45$4.45$0.558.09$874.45
$972.50$975.00Jul 10$2.15$2.15$0.356.14$974.65
$780.00$785.00Jul 10$4.15$4.15$0.854.88$784.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$985.00$980.00Jul 10$4.85$4.85$0.1532.33$980.15
$960.00$955.00Jul 31$4.70$4.70$0.3015.67$955.30
$1025.00$1000.00Jul 10$22.70$22.70$2.309.87$1002.30
$1000.00$990.00Jul 10$9.05$9.05$0.959.53$990.95
$925.00$920.00Jul 24$4.35$4.35$0.656.69$920.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $25.33, cheapest $8.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Jul 10Jul 17$12.60116.8%106.1%
$1030.00Jul 10Jul 17$12.60113.3%106.9%
$1025.00Jul 10Jul 17$12.77117.9%107.9%
$1010.00Jul 10Jul 17$14.45114.6%107.6%
$1000.00Jul 10Jul 17$14.70116.5%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 10Jul 17$8.85149.4%121.7%
$710.00Jul 10Jul 17$9.40147.4%119.8%
$720.00Jul 10Jul 17$9.50145.4%116.8%
$1025.00Jul 10Jul 17$11.70117.9%107.9%
$760.00Jul 10Jul 17$12.75141.9%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 10.32% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Jul 10$53.35$36.25$89.60$760.40$939.6010.32%
$885.00Jul 10$35.95$53.65$89.60$795.40$974.6010.32%
$880.00Jul 10$37.25$52.50$89.75$790.25$969.7510.34%
$855.00Jul 10$50.55$39.60$90.15$764.85$945.1510.38%
$860.00Jul 10$49.15$40.95$90.10$769.90$950.1010.38%
$875.00Jul 10$41.20$49.80$91.00$784.00$966.0010.48%
$840.00Jul 10$59.25$33.10$92.35$747.65$932.3510.64%
$870.00Jul 10$45.65$47.05$92.70$777.30$962.7010.68%
$900.00Jul 10$30.40$62.60$93.00$807.00$993.0010.71%
$865.00Jul 10$48.50$44.55$93.05$771.95$958.0510.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 8.06% of stock, avg 14.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Jul 10$30.40$39.60$70.00$785.00$970.00
$900.00$860.00Jul 10$30.40$40.95$71.35$788.65$971.35
$895.00$855.00Jul 10$33.75$39.60$73.35$781.65$968.35
$895.00$860.00Jul 10$33.75$40.95$74.70$785.30$969.70
$900.00$865.00Jul 10$30.40$44.55$74.95$790.05$974.95
$885.00$855.00Jul 10$35.95$39.60$75.55$779.45$960.55
$890.00$855.00Jul 10$36.70$39.60$76.30$778.70$966.30
$880.00$855.00Jul 10$37.25$39.60$76.85$778.15$956.85
$885.00$860.00Jul 10$35.95$40.95$76.90$783.10$961.90
$900.00$870.00Jul 10$30.40$47.05$77.45$792.55$977.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 99.00, avg credit $10.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/760770/780Jul 17$9.90$0.1099.00$750.10$779.90
790/795810/815Jul 24$4.90$0.1049.00$790.10$814.90
785/790860/865Jul 31$4.90$0.1049.00$785.10$864.90
710/720840/850Jul 31$9.70$0.3032.33$710.30$849.70
750/760815/825Jul 31$9.65$0.3527.57$750.35$824.65
732/735810/815Jul 10$4.80$0.2024.00$730.20$814.80
770/780810/820Jul 17$9.55$0.4521.22$770.45$819.55
740/750800/810Jul 24$9.55$0.4521.22$740.45$809.55
725/728800/805Jul 10$4.77$0.2320.74$722.73$804.77
795/800865/870Jul 24$4.75$0.2519.00$795.25$869.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Jul 10$0.05$4.9599.00
$990.00$995.00$1000.00Jul 10$0.05$4.9599.00
$1025.00$1030.00$1035.00Jul 17$0.05$4.9599.00
$880.00$900.00$920.00Aug 7$0.35$19.6556.14
$815.00$820.00$825.00Jul 10$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$742.50$745.00$747.50Jul 10$0.05$2.4549.00
$810.00$815.00$820.00Jul 10$0.10$4.9049.00
$790.00$795.00$800.00Jul 10$0.15$4.8532.33
$815.00$820.00$825.00Jul 10$0.15$4.8532.33
$710.00$712.50$715.00Jul 10$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-15.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$800.001:2Jul 24-$51.00$44.00
$710.00$800.001:2Jul 31-$74.55$15.45
$950.00$1000.001:2Aug 7-$44.85$5.15
$1010.00$1015.001:2Jul 10-$1.85$3.15
$1025.00$1030.001:2Jul 10-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$945.00$820.001:2Aug 7-$15.70$109.30
$800.00$700.001:2Aug 7-$3.55$96.45
$750.00$720.001:2Jul 17-$9.35$20.65
$865.00$800.001:2Aug 14-$53.45$11.55
$700.00$697.501:2Jul 10-$1.96$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 11.75%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Aug 7$102.000.560.2%11.75%11.95%3--
$895.00Aug 14$101.300.533.1%11.67%14.75%8--
$875.00Aug 7$100.000.550.8%11.52%12.29%1--
$900.00Aug 14$99.200.533.7%11.43%15.08%7--
$880.00Aug 7$98.000.541.4%11.29%12.64%12
$870.00Jul 31$90.200.550.2%10.39%10.59%4--
$900.00Aug 7$89.000.523.7%10.25%13.91%202
$875.00Jul 31$87.800.540.8%10.11%10.89%46
$885.00Jul 31$83.200.531.9%9.58%11.51%15
$920.00Aug 7$81.100.496.0%9.34%15.30%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,521
Total Puts 8,113
Put/Call Ratio 0.65
Net Difference 4,408

Prior's Put/Call Breakdown

Total Calls 14,287
Total Puts 18,383
Put/Call Ratio 1.29
Net Difference -4,096

Prior 7-Day Put/Call Summary

Total Calls 67,108
Total Puts 88,700
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All