Tour v309
STX
SEAGATE TECHNOLOGY H
$910.34 +2.28%
$910.50 (+0.02%)🌙
as of 07/10 07:07 PM
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 19,093
Calls: 10,451 (55%)
Puts: 8,642 (45%)
Prior (07/09) 19,600
Calls: 9,357 (48%)
Puts: 10,243 (52%)
Current vs Prior -2.59%
Calls: +11.69% (Calls)
Puts: -15.63% (Puts)
Prior 7-Day Total 159,778
Calls: 77,160 (48%)
Puts: 82,618 (52%)
Prior 7-Day Average 22,825
Calls: 11,022 (48%)
Puts: 11,802 (52%)
Current vs Prior 7-Day Avg -16.35%
Calls: -5.19%
Puts: -26.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $72.64M
Calls: $46.52M (64%)
Puts: $26.12M (36%)
Prior (07/09) $97.76M
Calls: $49.23M (50%)
Puts: $48.53M (50%)
Current vs Prior -25.69%
Calls: -5.51%
Puts: -46.17%
Prior 7-Day Total $745.90M
Calls: $399.44M (54%)
Puts: $346.46M (46%)
Prior 7-Day Average $106.56M
Calls: $57.06M (54%)
Puts: $49.49M (46%)
Current vs Prior 7-Day Avg -31.83%
Calls: -18.48%
Puts: -47.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.83
Prior (07/09) 1.09
Current vs Prior -24.46%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -25.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 73,738
Calls: 38,564 (52%)
Puts: 35,174 (48%)
Prior (07/09) 110,588
Calls: 35,670 (32%)
Puts: 74,918 (68%)
Current vs Prior -33.32%
Prior 7-Day Total 582,781
Calls: 213,427 (37%)
Puts: 369,354 (63%)
Prior 7-Day Average 83,254
Calls: 30,489 (37%)
Puts: 52,764 (63%)
Current vs Prior 7-Day Avg -11.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.87% | 11.00%11.00% | 27.42%
Prior 5.26% | 12.58%12.58% | 29.10%
Current vs Prior +109.01% | +24.40%-12.57% | -5.79%
Prior 7-Day Avg 7.96% | 13.69%14.00% | 29.39%
Current vs 7-Day Avg +38.23% | +14.35%-21.41% | -6.72%
Prior 7-Day Eod 5.26% | 12.58%-- | --
Current vs 7-Day Eod +109.01% | +24.40%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Prior 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($46.52M). P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 21112.10118.00$115.055.1%80.5545
$750.00Aug 21209.70221.40$215.555.4%10.7734
$950.00Aug 21105.30111.70$108.505.9%100.52--
$860.00Aug 21144.20153.80$149.006.4%20.64520
$737.50Jul 10167.00178.20$172.606.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 21112.60117.30$114.954.1%80.42123
$870.00Aug 2195.90100.70$98.304.9%40.38--
$1020.00Aug 21182.50192.30$187.405.2%30.56--
$880.00Aug 2199.60105.80$102.706.0%60.39--
$1085.00Jul 17173.80185.20$179.506.4%30.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 10154.50165.70$160.107.0%61.006
$810.00Jul 1094.50105.70$100.1011.2%11.00--
$865.00Jul 1039.5050.20$44.8523.9%71.0043
$890.00Jul 1017.1023.70$20.4032.4%451.00145
$900.00Jul 107.6012.80$10.2051.0%3151.00151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 1092.10107.20$99.6515.2%201.00--
$1050.00Jul 10134.30145.50$139.908.0%10.99--
$1000.00Jul 1084.3095.50$89.9012.5%20.99--
$975.00Jul 1059.3070.50$64.9017.3%60.98--
$950.00Jul 1034.9045.50$40.2026.4%170.9797

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 12.2K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1715.0018.50$16.7520.9%4050.251.2K
$900.00Jul 107.6012.80$10.2051.0%3151.00151
$1030.00Jul 100.000.05$0.03166.7%2980.00296
$1070.00Jul 173.208.60$5.9091.5%2940.11156
$920.00Jul 100.004.80$2.40200.0%2780.25160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 100.004.00$2.00200.0%4060.10569
$760.00Jul 174.7010.60$7.6577.1%2960.11103
$830.00Jul 1713.9019.60$16.7534.0%2680.23187
$810.00Jul 100.000.05$0.03166.7%1940.00136
$850.00Jul 100.003.00$1.50200.0%1880.08161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 572.4%, max 1589.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Jul 10Jul 311656.5%109.6%1411.0%111
$1085.00Jul 10Jul 171415.1%94.5%1398.0%5459
$1075.00Jul 10Jul 171357.0%95.3%1323.7%10439
$1065.00Jul 10Jul 171297.9%95.0%1266.0%11614
$1055.00Jul 10Jul 241237.6%93.9%1218.1%3077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Jul 10Aug 211746.0%103.4%1589.3%164198
$740.00Jul 10Aug 211656.5%103.0%1508.4%1099
$735.00Jul 10Jul 171701.2%114.1%1391.3%17588
$732.50Jul 10Jul 171723.6%120.1%1335.1%46
$747.50Jul 10Jul 171589.9%111.3%1328.4%7167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 32.33, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1030.00$1040.00Jul 17$0.55$9.45$0.5517.18$1030.55
$1040.00$1045.00Jul 31$0.40$4.60$0.4011.50$1040.40
$990.00$995.00Jul 17$0.45$4.55$0.4510.11$990.45
$1030.00$1035.00Aug 14$0.45$4.55$0.4510.11$1030.45
$1055.00$1060.00Jul 24$0.50$4.50$0.509.00$1055.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$795.00Jul 24$0.15$4.85$0.1532.33$799.85
$810.00$805.00Jul 17$0.30$4.70$0.3015.67$809.70
$790.00$785.00Jul 17$0.35$4.65$0.3513.29$789.65
$765.00$760.00Jul 10$0.40$4.60$0.4011.50$764.60
$875.00$870.00Jul 10$0.45$4.55$0.4510.11$874.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 49.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$865.00Jul 10$4.90$4.90$0.1049.00$864.90
$885.00$890.00Jul 10$4.85$4.85$0.1532.33$889.85
$810.00$820.00Jul 10$9.40$9.40$0.6015.67$819.40
$845.00$850.00Jul 10$4.60$4.60$0.4011.50$849.60
$740.00$750.00Jul 10$9.10$9.10$0.9010.11$749.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$990.00Jul 10$9.60$9.60$0.4024.00$990.40
$1005.00$1000.00Jul 10$4.80$4.80$0.2024.00$1000.20
$957.50$950.00Jul 10$7.15$7.15$0.3520.43$950.35
$960.00$955.00Jul 17$4.75$4.75$0.2519.00$955.25
$925.00$922.50Jul 10$2.35$2.35$0.1515.67$922.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $23.44, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Jul 10Jul 17$3.001415.1%94.5%
$1075.00Jul 10Jul 17$4.031357.0%95.3%
$1090.00Jul 10Jul 17$4.58860.8%93.7%
$1080.00Jul 10Jul 17$4.771272.5%97.1%
$1060.00Jul 10Jul 17$4.851261.7%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Jul 10Jul 17$1.801746.0%109.3%
$735.00Jul 10Jul 17$3.051701.2%114.1%
$740.00Jul 10Jul 17$3.101656.5%111.5%
$747.50Jul 10Jul 17$3.881589.9%111.3%
$732.50Jul 10Jul 17$3.901723.6%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.71% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Jul 10$2.65$3.78$6.43$903.57$916.430.71%
$907.50Jul 10$4.32$2.45$6.77$900.73$914.270.74%
$905.00Jul 10$6.20$2.40$8.60$896.40$913.600.94%
$912.50Jul 10$3.33$5.30$8.63$903.87$921.130.95%
$915.00Jul 10$3.35$6.55$9.90$905.10$924.901.09%
$917.50Jul 10$1.25$8.80$10.05$907.45$927.551.10%
$900.00Jul 10$10.20$0.53$10.73$889.27$910.731.18%
$920.00Jul 10$2.40$10.35$12.75$907.25$932.751.40%
$922.50Jul 10$2.40$12.50$14.90$907.60$937.401.64%
$895.00Jul 10$15.15$1.10$16.25$878.75$911.251.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$900.00Jul 10$2.40$0.53$2.93$897.07$922.93
$922.50$900.00Jul 10$2.40$0.53$2.93$897.07$925.43
$910.00$900.00Jul 10$2.65$0.53$3.18$896.82$913.18
$920.00$895.00Jul 10$2.40$1.10$3.50$891.50$923.50
$922.50$895.00Jul 10$2.40$1.10$3.50$891.50$926.00
$910.00$895.00Jul 10$2.65$1.10$3.75$891.25$913.75
$912.50$900.00Jul 10$3.33$0.53$3.86$896.14$916.36
$915.00$900.00Jul 10$3.35$0.53$3.88$896.12$918.88
$912.50$895.00Jul 10$3.33$1.10$4.43$890.57$916.93
$915.00$895.00Jul 10$3.35$1.10$4.45$890.55$919.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 54.56, avg credit $10.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/760800/810Jul 17$9.82$0.1854.56$750.18$809.82
760/765810/820Jul 10$9.80$0.2049.00$755.20$819.80
755/760825/840Jul 17$14.62$0.3838.47$745.38$839.62
760/765800/805Jul 10$4.85$0.1532.33$760.15$804.85
765/770950/955Aug 7$4.85$0.1532.33$765.15$954.85
775/780950/955Aug 7$4.85$0.1532.33$775.15$954.85
780/785800/810Jul 17$9.65$0.3527.57$775.35$809.65
780/785825/840Jul 17$14.45$0.5526.27$770.55$839.45
770/775865/870Jul 17$4.80$0.2024.00$770.20$869.80
780/785860/865Jul 17$4.80$0.2024.00$780.20$864.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Jul 10$0.05$4.9599.00
$970.00$975.00$980.00Jul 17$0.05$4.9599.00
$910.00$915.00$920.00Jul 31$0.05$4.9599.00
$930.00$935.00$940.00Jul 31$0.05$4.9599.00
$935.00$940.00$945.00Jul 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Jul 10$0.07$4.9370.43
$940.00$945.00$950.00Jul 10$0.10$4.9049.00
$1000.00$1005.00$1010.00Jul 10$0.15$4.8532.33
$900.00$910.00$920.00Jul 24$0.35$9.6527.57
$925.00$927.50$930.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-20.35, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$850.001:2Aug 21-$90.95$9.05
$1020.00$1025.001:2Jul 10-$0.25$4.75
$1075.00$1080.001:2Jul 10-$0.61$4.39
$1055.00$1060.001:2Jul 10-$2.05$2.95
$1015.00$1020.001:2Jul 10-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Jul 31-$20.35$19.65
$800.00$750.001:2Aug 21-$37.10$12.90
$750.00$730.001:2Jul 24-$9.20$10.80
$840.00$830.001:2Jul 10-$2.20$7.80
$755.00$750.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 12.63%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Aug 21$115.000.561.1%12.63%13.69%1--
$930.00Aug 21$112.100.552.2%12.31%14.47%845
$915.00Aug 14$106.900.560.5%11.74%12.25%221
$940.00Aug 21$106.900.543.3%11.74%15.00%3462
$920.00Aug 14$106.100.551.1%11.65%12.72%621
$950.00Aug 21$105.300.524.4%11.57%15.92%10--
$925.00Aug 14$103.900.541.6%11.41%13.02%1--
$915.00Aug 7$96.300.560.5%10.58%11.09%51
$930.00Aug 7$93.600.532.2%10.28%12.44%716
$970.00Aug 21$93.500.506.5%10.27%16.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,451
Total Puts 8,642
Put/Call Ratio 0.83
Net Difference 1,809

Prior's Put/Call Breakdown

Total Calls 9,357
Total Puts 10,243
Put/Call Ratio 1.09
Net Difference -886

Prior 7-Day Put/Call Summary

Total Calls 77,160
Total Puts 82,618
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All