Tour v509
STX
SEAGATE TECHNOLOGY H
$994.79 +2.19%
$997.30 (+0.25%)🌙
as of 08/17 07:07 PM
(8/14 19:05) ◀
|
Monday, August 17, 2026 (7:07pm)
January 2026
|
▶ (8/18 19:06)
◀ 8/17 19:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 27,607
Calls: 10,691 (39%)
Puts: 16,916 (61%)
Prior (08/14) 41,341
Calls: 22,772 (55%)
Puts: 18,569 (45%)
Current vs Prior -33.22%
Calls: -53.05% (Calls)
Puts: -8.90% (Puts)
Prior 7-Day Total 196,589
Calls: 95,936 (49%)
Puts: 100,653 (51%)
Prior 7-Day Average 28,084
Calls: 13,705 (49%)
Puts: 14,379 (51%)
Current vs Prior 7-Day Avg -1.70%
Calls: -21.99%
Puts: +17.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $130.10M
Calls: $60.45M (46%)
Puts: $69.65M (54%)
Prior (08/14) $206.95M
Calls: $126.32M (61%)
Puts: $80.63M (39%)
Current vs Prior -37.14%
Calls: -52.15%
Puts: -13.62%
Prior 7-Day Total $801.92M
Calls: $490.16M (61%)
Puts: $311.76M (39%)
Prior 7-Day Average $114.56M
Calls: $70.02M (61%)
Puts: $44.54M (39%)
Current vs Prior 7-Day Avg +13.56%
Calls: -13.68%
Puts: +56.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.58
Prior (08/14) 0.82
Current vs Prior +94.04%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +38.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 117,233
Calls: 52,124 (44%)
Puts: 65,109 (56%)
Prior (08/14) 125,063
Calls: 61,552 (49%)
Puts: 63,511 (51%)
Current vs Prior -6.26%
Prior 7-Day Total 786,416
Calls: 340,861 (43%)
Puts: 445,555 (57%)
Prior 7-Day Average 112,345
Calls: 48,694 (43%)
Puts: 63,650 (57%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.00% | 10.82%7.00% | 17.60%
Prior 8.43% | 11.83%8.43% | 18.40%
Current vs Prior -16.99% | -8.56%-16.99% | -4.33%
Prior 7-Day Avg 6.39% | 10.91%10.96% | 20.71%
Current vs 7-Day Avg +9.44% | -0.78%-36.16% | -15.03%
Prior 7-Day Eod 8.43% | 11.83%8.43% | 18.40%
Current vs 7-Day Eod -16.99% | -8.56%-16.99% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 18209.80218.80$214.304.2%150.87270
$1020.00Aug 2122.3023.30$22.804.4%660.40172
$850.00Sep 18171.10179.40$175.254.7%60.801.8K
$1050.00Aug 2113.8014.50$14.154.9%1620.28455
$805.00Sep 4195.10205.00$200.054.9%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2175.2077.90$76.553.5%110.754
$990.00Aug 2129.3030.80$30.055.0%2660.4743
$1190.00Aug 21190.60201.40$196.005.5%10.96--
$990.00Sep 1878.3082.80$80.555.6%290.4538
$960.00Aug 2117.3018.30$17.805.6%2420.32169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21190.20201.00$195.605.5%111.0077
$810.00Aug 21180.90193.80$187.356.9%21.00207
$815.00Aug 21175.10187.50$181.306.8%11.00--
$820.00Aug 21170.70181.00$175.855.9%11.00--
$845.00Aug 21147.00158.40$152.707.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Aug 21179.60191.90$185.756.6%50.975
$1190.00Aug 21190.60201.40$196.005.5%10.96--
$1130.00Aug 28142.10152.80$147.457.3%10.811
$1060.00Aug 2175.2077.90$76.553.5%110.754
$1050.00Aug 2162.7074.50$68.6017.2%170.7220

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 14.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2127.0034.60$30.8024.7%3980.491.3K
$990.00Aug 2130.6036.80$33.7018.4%2880.53226
$1100.00Aug 215.906.30$6.106.6%2330.141.6K
$1110.00Aug 2813.2019.20$16.2037.0%1860.235
$1100.00Aug 2815.0021.10$18.0533.8%1670.2552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 214.605.20$4.9012.2%1.1K0.12152
$810.00Aug 210.000.95$0.48197.9%4090.01146
$960.00Sep 1860.8070.40$65.6014.6%2970.3930
$960.00Sep 1153.1063.70$58.4018.2%2830.392
$990.00Aug 2129.3030.80$30.055.0%2660.4743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 9.7%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Aug 21Sep 1885.8%72.9%17.7%132188
$1040.00Aug 21Sep 2586.9%74.8%16.1%9494
$1060.00Aug 21Sep 1886.3%74.3%16.1%97413
$1090.00Aug 21Sep 1185.8%74.9%14.6%7873
$945.00Aug 21Sep 2581.9%71.5%14.5%836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 21Aug 2886.9%76.3%14.0%610
$1010.00Aug 21Sep 1185.0%75.1%13.2%1298
$1050.00Aug 21Sep 1884.2%74.5%13.0%1920
$945.00Aug 21Sep 1181.9%72.6%12.9%1815
$915.00Aug 21Sep 2580.8%71.8%12.5%7924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 3.88, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$990.00Sep 11$2.05$7.95$2.0557%3.88$982.05
$950.00$985.00Sep 25$17.60$17.40$17.6062%0.99$967.60
$1100.00$1140.00Sep 18$9.65$30.35$9.6536%3.15$1109.65
$1070.00$1100.00Sep 18$8.50$21.50$8.5041%2.53$1078.50
$1000.00$1010.00Sep 4$2.40$7.60$2.4052%3.17$1002.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$870.00Sep 18$0.75$9.25$0.7525%12.33$879.25
$1030.00$1020.00Aug 21$4.85$5.15$4.8565%1.06$1025.15
$960.00$955.00Aug 28$0.80$4.20$0.8037%5.25$959.20
$970.00$960.00Sep 11$3.10$6.90$3.1041%2.23$966.90
$1005.00$1000.00Sep 11$1.65$3.35$1.6548%2.03$1003.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.98, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1135.00$1140.00Sep 11$3.85$3.85$1.1571%3.35$1138.85
$1000.00$1005.00Aug 28$3.95$3.95$1.0549%3.76$1003.95
$1025.00$1030.00Aug 28$3.40$3.40$1.6056%2.12$1028.40
$1130.00$1140.00Aug 28$2.85$2.85$7.1581%0.40$1132.85
$1170.00$1180.00Aug 21$1.43$1.43$8.5794%0.17$1171.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$860.00Sep 18$4.95$4.95$5.0576%0.98$865.05
$925.00$920.00Sep 4$3.90$3.90$1.1070%3.55$921.10
$950.00$925.00Sep 25$11.15$11.15$13.8562%0.81$938.85
$960.00$950.00Sep 11$6.00$6.00$4.0061%1.50$954.00
$845.00$820.00Sep 25$6.85$6.85$18.1578%0.38$838.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $18.42, cheapest $15.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 21Aug 28$16.4086.9%76.3%
$1010.00Aug 21Aug 28$17.5085.0%75.0%
$1020.00Aug 21Aug 28$17.9583.0%74.9%
$1030.00Aug 21Aug 28$17.6582.7%74.9%
$1000.00Aug 21Aug 28$20.2082.7%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 21Aug 28$15.6086.9%76.3%
$1010.00Aug 21Aug 28$17.7585.0%75.0%
$1020.00Aug 21Aug 28$15.3083.0%74.9%
$1030.00Aug 21Aug 28$16.8582.7%74.9%
$1000.00Aug 21Aug 28$17.4082.7%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.41% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Aug 21$33.70$30.05$63.75$926.25$1053.756.41%
$980.00Aug 21$38.85$25.75$64.60$915.40$1044.606.49%
$1000.00Aug 21$30.80$35.90$66.70$933.30$1066.706.70%
$970.00Aug 21$47.10$21.20$68.30$901.70$1038.306.87%
$1010.00Aug 21$27.45$41.15$68.60$941.40$1078.606.90%
$960.00Aug 21$53.70$17.80$71.50$888.50$1031.507.19%
$1020.00Aug 21$22.80$49.40$72.20$947.80$1092.207.26%
$1030.00Aug 21$19.25$54.25$73.50$956.50$1103.507.39%
$950.00Aug 21$60.35$15.20$75.55$874.45$1025.557.59%
$945.00Aug 21$64.25$14.15$78.40$866.60$1023.407.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.32% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$950.00Aug 21$17.80$15.20$33.00$917.00$1073.00
$1040.00$960.00Aug 21$17.80$17.80$35.60$924.40$1075.60
$1030.00$950.00Aug 21$19.25$15.20$34.45$915.55$1064.45
$1030.00$960.00Aug 21$19.25$17.80$37.05$922.95$1067.05
$1040.00$970.00Aug 21$17.80$21.20$39.00$931.00$1079.00
$1030.00$970.00Aug 21$19.25$21.20$40.45$929.55$1070.45
$1020.00$950.00Aug 21$22.80$15.20$38.00$912.00$1058.00
$1020.00$960.00Aug 21$22.80$17.80$40.60$919.40$1060.60
$1020.00$970.00Aug 21$22.80$21.20$44.00$926.00$1064.00
$1030.00$980.00Aug 21$19.25$25.75$45.00$935.00$1075.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.74, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8701140/1150Sep 18$6.35$3.6546%1.74$863.65$1146.35
850/8601080/1090Sep 4$5.90$4.1048%1.44$854.10$1085.90
800/8051040/1050Aug 21$3.98$6.0266%0.66$801.02$1043.98
855/8601040/1050Aug 21$4.32$5.6862%0.76$855.68$1044.32
810/8151040/1050Aug 21$3.97$6.0366%0.66$811.03$1043.97
830/8351040/1050Aug 21$4.05$5.9565%0.68$830.95$1044.05
820/8251040/1050Aug 21$3.80$6.2066%0.61$821.20$1043.80
840/8451040/1050Aug 21$3.92$6.0864%0.64$841.08$1043.92
845/8501040/1050Aug 21$3.95$6.0563%0.65$846.05$1043.95
835/8401040/1050Aug 21$3.80$6.2065%0.61$836.20$1043.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Aug 21$0.05$9.954%199.00
$1030.00$1040.00$1050.00Sep 18$0.05$9.953%199.00
$940.00$945.00$950.00Aug 21$0.10$4.904%49.00
$1035.00$1040.00$1045.00Aug 28$0.10$4.903%49.00
$1005.00$1015.00$1025.00Sep 11$0.25$9.754%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Sep 18$0.05$9.954%199.00
$900.00$910.00$920.00Sep 18$0.15$9.854%65.67
$900.00$905.00$910.00Aug 21$0.05$4.952%99.00
$890.00$900.00$910.00Sep 18$0.20$9.803%49.00
$860.00$865.00$870.00Aug 21$0.06$4.941%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-7.35, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Aug 21-$1.52$8.48
$1140.00$1150.001:2Aug 21-$2.28$7.72
$1130.00$1140.001:2Aug 21-$2.46$7.54
$1120.00$1130.001:2Aug 21-$2.80$7.20
$1160.00$1170.001:2Aug 21-$2.56$7.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1040.001:2Aug 28-$7.35$82.65
$805.00$800.001:2Aug 21-$0.07$4.93
$815.00$810.001:2Aug 21-$0.16$4.84
$835.00$830.001:2Aug 21-$0.28$4.72
$825.00$820.001:2Aug 21-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.45%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1065.00Sep 25$64.200.447.1%6.45%13.51%41
$1050.00Sep 25$69.600.465.5%7.00%12.55%16
$1075.00Sep 25$60.700.428.1%6.10%14.16%3--
$1020.00Sep 25$80.400.512.5%8.08%10.62%2--
$1040.00Sep 25$72.000.474.5%7.24%11.78%32
$1105.00Sep 25$51.200.3811.1%5.15%16.23%1--
$1010.00Sep 25$84.700.521.5%8.51%10.04%1--
$1030.00Sep 25$75.400.493.5%7.58%11.12%115
$1000.00Sep 25$89.200.540.5%8.97%9.49%94
$1115.00Sep 25$47.600.3612.1%4.78%16.87%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,691
Total Puts 16,916
Put/Call Ratio 1.58
Net Difference -6,225

Prior's Put/Call Breakdown

Total Calls 22,772
Total Puts 18,569
Put/Call Ratio 0.82
Net Difference 4,203

Prior 7-Day Put/Call Summary

Total Calls 95,936
Total Puts 100,653
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All