Tour v528
STX
SEAGATE TECHNOLOGY H
$921.51 +0.51%
$931.49 (+1.08%)🌅
as of 09/29 04:06 AM
(9/25 18:59) ◀
|
Monday, September 28, 2026 (4:06am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 04:06 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 18,742
Calls: 8,232 (44%)
Puts: 10,510 (56%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 151,543
Calls: 68,891 (45%)
Puts: 82,652 (55%)
Prior 7-Day Average 21,649
Calls: 9,841 (45%)
Puts: 11,807 (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $49.67M
Calls: $26.31M (53%)
Puts: $23.37M (47%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $446.32M
Calls: $256.45M (57%)
Puts: $189.87M (43%)
Prior 7-Day Average $63.76M
Calls: $36.64M (57%)
Puts: $27.12M (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.28
Current vs Prior -21.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 66,310
Calls: 29,218 (44%)
Puts: 37,092 (56%)
Prior (09/25) 72,463
Calls: 26,389 (36%)
Puts: 46,074 (64%)
Current vs Prior -8.49%
Prior 7-Day Total 619,717
Calls: 248,868 (40%)
Puts: 370,849 (60%)
Prior 7-Day Average 88,531
Calls: 35,552 (40%)
Puts: 52,978 (60%)
Current vs Prior 7-Day Avg -25.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.83% | 9.53%12.40% | 22.38%
Prior 7.02% | 10.28%12.85% | 22.71%
Current vs Prior -2.67% | -7.32%-3.50% | -1.49%
Prior 7-Day Avg 5.82% | 9.58%9.04% | 19.23%
Current vs 7-Day Avg +17.30% | -0.58%+37.17% | +16.35%
Prior 7-Day Eod 7.02% | 10.28%12.85% | 22.71%
Current vs 7-Day Eod -2.67% | -7.32%-3.50% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.17% | 24.12%
Calls: 38.97% | 25.45%
Puts: 39.38% | 22.78%
Prior 39.17% | 24.12%
Calls: 38.97% | 25.45%
Puts: 39.38% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.99%
Calls: 33.99% | 23.25%
Puts: 35.77% | 20.73%
Current vs 7-Day Avg +12.31% | +9.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 16171.90183.20$177.556.4%--0.92122
$785.00Oct 23146.20156.90$151.557.1%--0.8411
$790.00Oct 16137.20147.30$142.257.1%--0.87102
$770.00Oct 16153.90165.50$159.707.3%--0.89116
$780.00Oct 16145.10156.40$150.757.5%--0.8861
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 2130.50142.50$136.508.8%--1.0060
$800.00Oct 2117.10129.70$123.4010.2%--0.9521
$750.00Oct 16171.90183.20$177.556.4%--0.92122
$840.00Oct 281.0090.40$85.7011.0%--0.9144
$770.00Oct 16153.90165.50$159.707.3%--0.89116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.2092.40$86.3014.1%--0.8229
$1000.00Oct 989.10102.10$95.6013.6%--0.7358
$1010.00Oct 16105.90117.10$111.5010.0%--0.7019
$1000.00Oct 1698.30111.60$104.9512.7%--0.68175
$990.00Oct 1691.00102.70$96.8512.1%--0.6612

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 16.5%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Oct 2Oct 1681.0%65.0%24.7%--240
$860.00Oct 2Oct 1681.3%65.4%24.3%--209
$990.00Oct 2Oct 1684.9%69.6%22.0%--183
$1005.00Oct 2Oct 986.3%70.8%21.9%--47
$915.00Oct 2Oct 2381.0%66.5%21.8%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 2Oct 1681.3%65.4%24.3%--180
$895.00Oct 2Oct 1680.3%65.3%23.0%--77
$955.00Oct 2Oct 2383.4%69.6%19.8%--48
$900.00Oct 2Oct 1679.0%66.9%18.2%--313
$890.00Oct 2Oct 1677.6%65.9%17.8%--164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.71, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$900.00Oct 30$52.75$37.25$52.7576%0.71$862.75
$900.00$995.00Oct 30$37.80$57.20$37.8058%1.51$937.80
$995.00$1050.00Oct 30$15.10$39.90$15.1041%2.64$1010.10
$920.00$975.00Oct 23$21.85$33.15$21.8554%1.52$941.85
$1050.00$1100.00Oct 30$10.90$39.10$10.9032%3.59$1060.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$915.00Oct 2$0.45$4.55$0.4548%10.11$919.55
$895.00$890.00Oct 9$0.65$4.35$0.6538%6.69$894.35
$930.00$920.00Oct 16$3.80$6.20$3.8050%1.63$926.20
$890.00$885.00Oct 2$0.60$4.40$0.6032%7.33$889.40
$865.00$860.00Oct 9$0.45$4.55$0.4527%10.11$864.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.43, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1100.00Oct 9$6.72$6.72$53.2882%0.13$1046.72
$1005.00$1010.00Oct 2$2.30$2.30$2.7083%0.85$1007.30
$1085.00$1090.00Oct 2$1.58$1.58$3.4293%0.46$1086.58
$965.00$970.00Oct 2$2.80$2.80$2.2068%1.27$967.80
$1030.00$1040.00Oct 2$2.02$2.02$7.9889%0.25$1032.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$800.00Oct 23$12.10$12.10$27.9073%0.43$827.90
$880.00$850.00Oct 30$13.50$13.50$16.5062%0.82$866.50
$880.00$860.00Oct 16$8.80$8.80$11.2064%0.79$871.20
$920.00$905.00Oct 16$8.70$8.70$6.3053%1.38$911.30
$820.00$800.00Oct 30$6.50$6.50$13.5074%0.48$813.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $18.66, cheapest $25.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Oct 2Oct 16$25.5581.0%65.0%
$905.00Oct 2Oct 16$24.0580.8%65.6%
$895.00Oct 2Oct 16$25.3580.3%65.3%
$960.00Oct 2Oct 9$12.0583.3%68.9%
$915.00Oct 2Oct 9$14.6581.0%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 2Oct 23$32.5583.4%69.6%
$950.00Oct 2Oct 16$22.7583.4%70.8%
$895.00Oct 2Oct 9$11.1080.3%67.8%
$900.00Oct 2Oct 16$24.0079.0%66.9%
$930.00Oct 2Oct 16$23.8580.9%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.54% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$925.00Oct 2$28.70$31.55$60.25$864.75$985.256.54%
$920.00Oct 2$31.85$28.50$60.35$859.65$980.356.55%
$930.00Oct 2$26.40$34.65$61.05$868.95$991.056.62%
$915.00Oct 2$33.30$28.05$61.35$853.65$976.356.66%
$907.50Oct 2$37.95$24.20$62.15$845.35$969.656.74%
$900.00Oct 2$43.10$20.60$63.70$836.30$963.706.91%
$895.00Oct 2$44.75$19.10$63.85$831.15$958.856.93%
$890.00Oct 2$48.55$16.30$64.85$825.15$954.857.04%
$950.00Oct 2$19.60$47.20$66.80$883.20$1016.807.25%
$885.00Oct 2$52.25$15.70$67.95$817.05$952.957.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.48% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$790.00Oct 23$16.85$15.25$32.10$757.90$1132.10
$1100.00$800.00Oct 23$16.85$17.60$34.45$765.55$1134.45
$945.00$895.00Oct 2$20.50$19.10$39.60$855.40$984.60
$945.00$900.00Oct 2$20.50$20.60$41.10$858.90$986.10
$940.00$895.00Oct 2$22.60$19.10$41.70$853.30$981.70
$940.00$900.00Oct 2$22.60$20.60$43.20$856.80$983.20
$945.00$907.50Oct 2$20.50$24.20$44.70$862.80$989.70
$940.00$907.50Oct 2$22.60$24.20$46.80$860.70$986.80
$935.00$895.00Oct 2$24.50$19.10$43.60$851.40$978.60
$935.00$900.00Oct 2$24.50$20.60$45.10$854.90$980.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 13.29, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785965/970Oct 2$4.65$0.3565%13.29$780.35$969.65
770/775965/970Oct 2$4.51$0.4966%9.20$770.49$969.51
810/815965/970Oct 2$4.28$0.7260%5.94$810.72$969.28
780/785970/975Oct 2$3.80$1.2068%3.17$781.20$973.80
770/775970/975Oct 2$3.66$1.3469%2.73$771.34$973.66
740/745965/970Oct 2$3.67$1.3367%2.76$741.33$968.67
750/755965/970Oct 2$3.35$1.6567%2.03$751.65$968.35
810/815970/975Oct 2$3.43$1.5763%2.18$811.57$973.43
795/798965/970Oct 2$3.33$1.6764%1.99$794.17$968.33
800/805965/970Oct 2$3.23$1.7764%1.82$801.77$968.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$840.00$850.00$860.00Oct 16$0.05$9.956%199.00
$950.00$955.00$960.00Oct 2$0.05$4.954%99.00
$850.00$860.00$870.00Oct 16$0.25$9.756%39.00
$1030.00$1040.00$1050.00Oct 16$0.15$9.853%65.67
$975.00$980.00$985.00Oct 2$0.15$4.853%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$907.50$915.00Oct 2$0.25$7.258%29.00
$815.00$817.50$820.00Oct 2$0.07$2.431%34.71
$840.00$845.00$850.00Oct 2$0.27$4.736%17.52
$875.00$880.00$885.00Oct 2$0.30$4.705%15.67
$930.00$950.00$970.00Oct 16$1.45$18.5511%12.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-16.25, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$995.001:2Oct 30-$16.25$78.75
$810.00$900.001:2Oct 30-$39.10$50.90
$1005.00$1040.001:2Oct 9-$3.20$31.80
$920.00$975.001:2Oct 23-$23.10$31.90
$1030.00$1040.001:2Oct 2-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$955.001:2Oct 2-$15.60$29.40
$840.00$800.001:2Oct 23-$5.50$34.50
$815.00$810.001:2Oct 2-$0.22$4.78
$790.00$765.001:2Oct 9-$1.58$23.42
$770.00$765.001:2Oct 2-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.13%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$995.00Oct 30$47.300.418.0%5.13%13.11%--35
$1050.00Oct 30$33.400.3213.9%3.62%17.57%--20
$1100.00Oct 30$24.300.2519.4%2.64%22.01%--25
$985.00Oct 23$36.500.396.9%3.96%10.85%--33
$975.00Oct 23$38.400.415.8%4.17%9.97%--34
$960.00Oct 16$34.900.424.2%3.79%7.96%--178
$950.00Oct 16$38.000.453.1%4.12%7.22%--279
$1000.00Oct 16$25.500.328.5%2.77%11.28%--841
$930.00Oct 16$46.300.500.9%5.02%5.95%--68
$940.00Oct 16$41.800.472.0%4.54%6.54%--202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,232
Total Puts 10,510
Put/Call Ratio 1.28
Net Difference -2,278

Prior 7-Day Put/Call Summary

Total Calls 68,891
Total Puts 82,652
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All