STX - Options Database

STX

SEAGATE TECHNOLOGY H

$848.99 -10.21%

$845.84 (-0.37%)🌙

as of 10/02 06:45 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:45pm)

▶ (10/5 18:49)

◀ 10/2 18:45 ▶

Option Volume

Detail

ℹ

Current (10/02) 103,209

Calls: 60,513 (59%)

Puts: 42,696 (41%)

Prior (10/01) 20,936

Calls: 9,063 (43%)

Puts: 11,873 (57%)

Current vs Prior +392.97%

Calls: +567.69% (Calls)

Puts: +259.61% (Puts)

Prior 7-Day Total 102,588

Calls: 45,679 (45%)

Puts: 56,909 (55%)

Prior 7-Day Average 17,098

Calls: 6,525 (45%)

Puts: 8,129 (55%)

Current vs Prior 7-Day Avg +503.63%

Calls: +827.32%

Puts: +425.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $280.79M

Calls: $198.14M (71%)

Puts: $82.65M (29%)

Prior (10/01) $70.13M

Calls: $39.38M (56%)

Puts: $30.74M (44%)

Current vs Prior +300.40%

Calls: +403.10%

Puts: +168.84%

Prior 7-Day Total $349.73M

Calls: $192.43M (55%)

Puts: $157.31M (45%)

Prior 7-Day Average $58.29M

Calls: $27.49M (55%)

Puts: $22.47M (45%)

Current vs Prior 7-Day Avg +381.71%

Calls: +620.76%

Puts: +267.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.71

Prior (10/01) 1.31

Current vs Prior -46.14%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -41.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 131,920

Calls: 53,482 (41%)

Puts: 78,438 (59%)

Prior (10/01) 102,275

Calls: 37,119 (36%)

Puts: 65,156 (64%)

Current vs Prior +28.99%

Prior 7-Day Total 546,056

Calls: 216,294 (40%)

Puts: 329,762 (60%)

Prior 7-Day Average 78,008

Calls: 30,899 (40%)

Puts: 47,108 (60%)

Current vs Prior 7-Day Avg +69.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.21% | 7.17%9.84% | 20.30%

Prior 3.41% | 7.83%10.61% | 20.85%

Current vs Prior +110.32% | +25.59%-7.28% | -2.63%

Prior 7-Day Avg 5.42% | 9.07%12.41% | 22.41%

Current vs 7-Day Avg +32.29% | +8.38%-20.72% | -9.40%

Prior 7-Day Eod 3.41% | 7.83%10.61% | 20.85%

Current vs 7-Day Eod +110.32% | +25.59%-7.28% | -2.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.51% | 20.66%

Calls: 28.03% | 19.03%

Puts: 18.98% | 22.28%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +509.07% | -23.51%

Prior 7-Day Avg 24.04% | 25.36%

Calls: 23.82% | 24.42%

Puts: 24.26% | 26.29%

Current vs 7-Day Avg -2.19% | -18.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($198.14M). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (382% higher). Unusually high activity with volume up 393% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 9	32.20	33.90	$33.05	5.1%	207	0.56	23
$1000.00	Nov 6	27.00	28.50	$27.75	5.4%	22	0.27	6
$700.00	Oct 23	151.50	160.00	$155.75	5.5%	3	0.91	--
$685.00	Oct 2	159.00	169.50	$164.25	6.4%	1	1.00	--
$690.00	Oct 30	166.70	177.80	$172.25	6.4%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Oct 2	155.30	165.70	$160.50	6.5%	1	1.00	--
$1000.00	Oct 2	145.30	156.00	$150.65	7.1%	5	1.00	37
$840.00	Oct 30	55.90	60.10	$58.00	7.2%	6	0.44	48
$995.00	Oct 2	140.30	151.00	$145.65	7.3%	1	1.00	--
$990.00	Oct 2	135.30	146.00	$140.65	7.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 9	145.20	156.00	$150.60	7.2%	9	1.00	2
$710.00	Oct 9	135.30	145.70	$140.50	7.4%	1	1.00	--
$680.00	Oct 2	162.50	176.30	$169.40	8.1%	3	1.00	3
$685.00	Oct 2	159.00	169.50	$164.25	6.4%	1	1.00	--
$700.00	Oct 2	144.00	154.50	$149.25	7.0%	3	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	45.30	55.90	$50.60	20.9%	201	1.00	283
$915.00	Oct 2	60.50	70.70	$65.60	15.5%	14	1.00	47
$917.50	Oct 2	62.80	73.50	$68.15	15.7%	1	1.00	29
$920.00	Oct 2	65.40	76.00	$70.70	15.0%	59	1.00	133
$922.50	Oct 2	67.80	78.50	$73.15	14.6%	8	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 729 active (total vol 63.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	7.40	12.20	$9.80	49.0%	3.4K	0.90	34
$850.00	Oct 2	1.70	4.90	$3.30	97.0%	3.3K	0.46	59
$900.00	Oct 2	0.00	0.05	$0.03	166.7%	3.2K	0.00	121
$860.00	Oct 2	0.25	0.90	$0.57	114.0%	1.4K	0.12	32
$900.00	Oct 16	21.00	24.00	$22.50	13.3%	1.4K	0.34	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	0.00	0.05	$0.03	166.7%	1.6K	0.00	387
$790.00	Oct 2	0.00	0.15	$0.08	187.5%	832	0.01	371
$820.00	Oct 2	0.00	0.20	$0.10	200.0%	780	0.02	250
$800.00	Oct 9	9.00	10.20	$9.60	12.5%	731	0.23	162
$770.00	Oct 2	0.00	0.05	$0.03	166.7%	669	0.00	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 206.5%, max 705.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 2	Oct 23	521.9%	64.8%	705.8%	592	84
$837.50	Oct 2	Oct 16	206.5%	61.7%	234.8%	294	11
$850.00	Oct 2	Nov 13	146.8%	67.3%	118.0%	3.3K	59
$855.00	Oct 2	Nov 6	135.1%	74.3%	82.0%	525	82
$845.00	Oct 2	Nov 13	118.7%	68.3%	73.6%	738	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 2	Nov 6	521.9%	74.1%	604.6%	51	152
$837.50	Oct 2	Oct 16	206.5%	61.7%	234.8%	114	136
$850.00	Oct 2	Nov 13	146.8%	67.3%	118.0%	328	277
$855.00	Oct 2	Nov 13	135.1%	71.1%	90.0%	65	78
$845.00	Oct 2	Nov 13	118.7%	68.3%	73.6%	250	127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 0.72, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$800.00	Oct 30	$20.40	$14.60	$20.40	74%	0.72	$785.40
$930.00	$970.00	Nov 13	$10.30	$29.70	$10.30	40%	2.88	$940.30
$760.00	$800.00	Nov 13	$24.40	$15.60	$24.40	72%	0.64	$784.40
$900.00	$930.00	Nov 6	$9.10	$20.90	$9.10	44%	2.30	$909.10
$835.00	$840.00	Oct 30	$0.20	$4.80	$0.20	58%	24.00	$835.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$900.00	Oct 16	$1.45	$3.55	$1.45	67%	2.45	$903.55
$860.00	$855.00	Oct 9	$1.15	$3.85	$1.15	55%	3.35	$858.85
$835.00	$830.00	Oct 30	$0.60	$4.40	$0.60	42%	7.33	$834.40
$880.00	$875.00	Oct 23	$1.30	$3.70	$1.30	56%	2.85	$878.70
$775.00	$770.00	Nov 13	$0.15	$4.85	$0.15	30%	32.33	$774.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 24.00, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$880.00	Oct 2	$3.85	$3.85	$1.15	77%	3.35	$878.85
$875.00	$880.00	Oct 9	$3.80	$3.80	$1.20	62%	3.17	$878.80
$912.50	$915.00	Oct 2	$2.12	$2.12	$0.38	90%	5.58	$914.62
$895.00	$900.00	Oct 2	$2.12	$2.12	$2.88	88%	0.74	$897.12
$885.00	$890.00	Oct 9	$3.05	$3.05	$1.95	66%	1.56	$888.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$760.00	Nov 6	$4.80	$4.80	$0.20	72%	24.00	$760.20
$780.00	$775.00	Nov 13	$4.40	$4.40	$0.60	68%	7.33	$775.60
$830.00	$825.00	Oct 23	$4.70	$4.70	$0.30	59%	15.67	$825.30
$745.00	$735.00	Nov 13	$4.85	$4.85	$5.15	75%	0.94	$740.15
$785.00	$780.00	Oct 30	$3.70	$3.70	$1.30	69%	2.85	$781.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $25.23, cheapest $25.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 2	Oct 9	$25.20	146.8%	62.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 2	Oct 9	$25.25	146.8%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.88% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Oct 2	$6.00	$1.43	$7.43	$837.57	$852.43	0.88%
$850.00	Oct 2	$3.30	$4.25	$7.55	$842.45	$857.55	0.89%
$842.50	Oct 2	$7.25	$0.63	$7.88	$834.62	$850.38	0.93%
$855.00	Oct 2	$1.27	$8.10	$9.37	$845.63	$864.37	1.10%
$840.00	Oct 2	$9.80	$0.33	$10.13	$829.87	$850.13	1.19%
$860.00	Oct 2	$0.57	$12.00	$12.57	$847.43	$872.57	1.48%
$837.50	Oct 2	$11.65	$1.38	$13.03	$824.47	$850.53	1.53%
$835.00	Oct 2	$13.70	$0.75	$14.45	$820.55	$849.45	1.70%
$865.00	Oct 2	$0.28	$16.10	$16.38	$848.62	$881.38	1.93%
$832.50	Oct 2	$16.65	$1.13	$17.78	$814.72	$850.28	2.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 10.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$860.00	$842.50	Oct 2	$0.57	$0.63	$1.20	$841.30	$861.20
$860.00	$832.50	Oct 2	$0.57	$1.13	$1.70	$830.80	$861.70
$860.00	$827.50	Oct 2	$0.57	$1.25	$1.82	$825.68	$861.82
$855.00	$842.50	Oct 2	$1.27	$0.63	$1.90	$840.60	$856.90
$860.00	$837.50	Oct 2	$0.57	$1.38	$1.95	$835.55	$861.95
$860.00	$845.00	Oct 2	$0.57	$1.43	$2.00	$843.00	$862.00
$855.00	$832.50	Oct 2	$1.27	$1.13	$2.40	$830.10	$857.40
$855.00	$837.50	Oct 2	$1.27	$1.38	$2.65	$834.85	$857.65
$855.00	$845.00	Oct 2	$1.27	$1.43	$2.70	$842.30	$857.70
$855.00	$827.50	Oct 2	$1.27	$1.25	$2.52	$824.98	$857.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 5.58, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/742	895/900	Oct 2	$4.24	$0.76	82%	5.58	$738.26	$899.24
790/795	912/915	Oct 2	$4.19	$0.81	80%	5.17	$790.81	$916.69
712/715	875/880	Oct 2	$4.40	$0.60	75%	7.33	$710.60	$879.40
745/748	895/900	Oct 2	$4.02	$0.98	82%	4.10	$743.48	$899.02
790/795	895/900	Oct 2	$4.19	$0.81	78%	5.17	$790.81	$899.19
800/802	895/900	Oct 2	$4.24	$0.76	77%	5.58	$798.26	$899.24
750/755	875/880	Oct 2	$4.22	$0.78	75%	5.41	$750.78	$879.22
805/808	895/900	Oct 2	$4.12	$0.88	76%	4.68	$803.38	$899.12
770/775	875/880	Oct 2	$4.15	$0.85	75%	4.88	$770.85	$879.15
715/720	912/915	Oct 2	$3.64	$1.36	85%	2.68	$716.36	$916.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$845.00	$850.00	$855.00	Oct 2	$0.67	$4.33	46%	6.46
$940.00	$950.00	$960.00	Oct 16	$0.15	$9.85	6%	65.67
$725.00	$737.50	$750.00	Oct 2	$0.20	$12.30	5%	61.50
$855.00	$860.00	$865.00	Oct 2	$0.41	$4.59	19%	11.20
$850.00	$860.00	$870.00	Nov 13	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$855.00	$860.00	Oct 2	$0.05	$4.95	34%	99.00
$845.00	$850.00	$855.00	Oct 2	$1.03	$3.97	46%	3.85
$865.00	$870.00	$875.00	Oct 2	$0.10	$4.90	16%	49.00
$855.00	$860.00	$865.00	Oct 2	$0.20	$4.80	18%	24.00
$885.00	$890.00	$895.00	Oct 9	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.40, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$850.00	1:2	Oct 2	-$0.60	$4.40
$935.00	$940.00	1:2	Oct 2	-$0.03	$4.97
$940.00	$945.00	1:2	Oct 2	-$0.03	$4.97
$945.00	$950.00	1:2	Oct 2	-$0.03	$4.97
$950.00	$955.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$850.00	1:2	Oct 2	-$0.40	$4.60
$842.50	$840.00	1:2	Oct 2	-$0.03	$2.47
$837.50	$835.00	1:2	Oct 2	-$0.12	$2.38
$730.00	$725.00	1:2	Oct 9	-$0.08	$4.92
$860.00	$855.00	1:2	Oct 2	-$4.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.38%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Nov 13	$54.20	0.46	6.0%	6.38%	12.39%	5	--
$890.00	Nov 13	$57.80	0.47	4.8%	6.81%	11.64%	2	--
$880.00	Nov 13	$61.50	0.49	3.6%	7.24%	10.90%	2	--
$930.00	Nov 13	$44.20	0.40	9.5%	5.21%	14.75%	1	--
$920.00	Nov 13	$47.50	0.41	8.4%	5.59%	13.96%	1	--
$905.00	Nov 13	$51.90	0.44	6.6%	6.11%	12.71%	4	--
$870.00	Nov 13	$65.70	0.51	2.5%	7.74%	10.21%	1	--
$910.00	Nov 13	$50.20	0.43	7.2%	5.91%	13.10%	7	1
$860.00	Nov 13	$69.90	0.53	1.3%	8.23%	9.53%	2	--
$850.00	Nov 13	$74.40	0.55	0.1%	8.76%	8.88%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,513

Total Puts 42,696

Put/Call Ratio 0.71

Net Difference 17,817

Prior's Put/Call Breakdown

Total Calls 9,063

Total Puts 11,873

Put/Call Ratio 1.31

Net Difference -2,810

Prior 7-Day Put/Call Summary

Total Calls 45,679

Total Puts 56,909

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card