STX - Options Database

STX

SEAGATE TECHNOLOGY H

$807.57 +0.24%

$805.96 (-0.20%)🌙

as of 10/07 06:47 PM

(10/7 10:35) ◀

Wednesday, October 7, 2026 (6:47pm)

▶

◀ 10/7 18:47

Option Volume

Detail

ℹ

Current (10/07) 41,222

Calls: 23,462 (57%)

Puts: 17,760 (43%)

Prior (10/06) 70,373

Calls: 42,622 (61%)

Puts: 27,751 (39%)

Current vs Prior -41.42%

Calls: -44.95% (Calls)

Puts: -36.00% (Puts)

Prior 7-Day Total 277,949

Calls: 159,700 (57%)

Puts: 118,249 (43%)

Prior 7-Day Average 46,324

Calls: 22,814 (57%)

Puts: 16,892 (43%)

Current vs Prior 7-Day Avg -11.02%

Calls: +2.84%

Puts: +5.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $87.43M

Calls: $48.25M (55%)

Puts: $39.17M (45%)

Prior (10/06) $183.60M

Calls: $113.73M (62%)

Puts: $69.87M (38%)

Current vs Prior -52.38%

Calls: -57.57%

Puts: -43.93%

Prior 7-Day Total $809.52M

Calls: $534.43M (66%)

Puts: $275.09M (34%)

Prior 7-Day Average $134.92M

Calls: $76.35M (66%)

Puts: $39.30M (34%)

Current vs Prior 7-Day Avg -35.20%

Calls: -36.80%

Puts: -0.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.76

Prior (10/06) 0.65

Current vs Prior +16.26%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -19.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 143,044

Calls: 67,533 (47%)

Puts: 75,511 (53%)

Prior (10/06) 139,412

Calls: 59,820 (43%)

Puts: 79,592 (57%)

Current vs Prior +2.61%

Prior 7-Day Total 718,557

Calls: 303,465 (42%)

Puts: 415,092 (58%)

Prior 7-Day Average 102,651

Calls: 43,352 (42%)

Puts: 59,298 (58%)

Current vs Prior 7-Day Avg +39.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.84% | 7.31%7.31% | 18.90%

Prior 4.88% | 8.32%8.32% | 18.78%

Current vs Prior -21.31% | -12.15%-12.15% | +0.62%

Prior 7-Day Avg 5.61% | 8.84%10.49% | 20.76%

Current vs 7-Day Avg -31.63% | -17.32%-30.32% | -8.96%

Prior 7-Day Eod 4.88% | 8.32%8.32% | 18.78%

Current vs 7-Day Eod -21.31% | -12.15%-12.15% | +0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Prior 13.94% | 16.01%

Calls: 6.93% | 8.44%

Puts: 20.94% | 23.58%

Current vs Prior -17.43% | -71.46%

Prior 7-Day Avg 15.96% | 23.21%

Calls: 16.11% | 20.16%

Puts: 15.80% | 26.26%

Current vs 7-Day Avg -27.88% | -80.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 16	58.40	59.20	$58.80	1.4%	32	0.77	128
$810.00	Oct 16	28.00	28.50	$28.25	1.8%	65	0.51	104
$800.00	Oct 16	32.50	33.30	$32.90	2.4%	383	0.56	825
$832.50	Oct 16	19.10	19.60	$19.35	2.6%	15	0.39	33
$795.00	Oct 16	35.50	36.60	$36.05	3.1%	34	0.59	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Oct 16	66.40	68.00	$67.20	2.4%	5	0.75	36
$840.00	Oct 16	47.50	49.10	$48.30	3.3%	10	0.65	289
$740.00	Oct 16	5.90	6.10	$6.00	3.3%	132	0.15	544
$800.00	Oct 16	24.00	24.90	$24.45	3.7%	153	0.44	1.2K
$735.00	Oct 16	5.10	5.30	$5.20	3.8%	99	0.14	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 9	0.90	1.00	$0.95	10.5%	46	0.06	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 9	101.70	112.10	$106.90	9.7%	6	0.99	6
$730.00	Oct 9	70.60	83.10	$76.85	16.3%	2	0.98	--
$735.00	Oct 9	67.10	77.80	$72.45	14.8%	6	0.98	4
$680.00	Oct 16	123.30	134.00	$128.65	8.3%	2	0.97	--
$737.50	Oct 9	64.20	75.00	$69.60	15.5%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 9	88.80	98.70	$93.75	10.6%	6	1.00	86
$920.00	Oct 9	107.40	118.90	$113.15	10.2%	12	1.00	35
$960.00	Oct 9	148.60	158.90	$153.75	6.7%	87	1.00	88
$885.00	Oct 9	74.20	84.30	$79.25	12.7%	2	0.95	40
$880.00	Oct 9	69.10	78.90	$74.00	13.2%	44	0.94	67

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 31.9K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 9	3.00	3.30	$3.15	9.5%	3.7K	0.16	1.6K
$830.00	Oct 9	6.60	7.20	$6.90	8.7%	2.4K	0.29	130
$900.00	Oct 9	0.45	0.60	$0.53	28.3%	678	0.03	851
$900.00	Oct 16	5.20	5.50	$5.35	5.6%	672	0.14	1.7K
$860.00	Oct 9	2.00	2.40	$2.20	18.2%	598	0.11	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 16	15.50	16.80	$16.15	8.0%	1.4K	0.33	270
$650.00	Nov 20	12.00	14.60	$13.30	19.5%	495	0.14	298
$780.00	Oct 9	4.50	5.10	$4.80	12.5%	492	0.22	543
$700.00	Nov 20	23.00	27.00	$25.00	16.0%	338	0.22	740
$775.00	Oct 9	3.50	4.00	$3.75	13.3%	311	0.18	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.2%, max 14.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$775.00	Oct 9	Oct 23	64.5%	56.2%	14.7%	11	35
$807.50	Oct 9	Oct 16	64.2%	56.7%	13.3%	248	93
$845.00	Oct 9	Oct 16	67.0%	59.3%	13.1%	126	82
$837.50	Oct 9	Oct 16	66.3%	59.1%	12.2%	504	109
$842.50	Oct 9	Oct 16	66.7%	59.5%	12.1%	222	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$807.50	Oct 9	Oct 16	64.2%	56.7%	13.3%	16	136
$837.50	Oct 9	Oct 16	66.3%	59.1%	12.2%	46	193
$845.00	Oct 9	Oct 23	67.0%	60.7%	10.4%	34	146
$805.00	Oct 9	Oct 23	63.7%	58.8%	8.4%	22	164
$812.50	Oct 9	Oct 16	63.9%	59.1%	8.1%	21	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 0.59, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$785.00	Nov 13	$59.65	$35.35	$59.65	81%	0.59	$749.65
$700.00	$750.00	Nov 20	$31.95	$18.05	$31.95	77%	0.56	$731.95
$720.00	$770.00	Nov 6	$31.85	$18.15	$31.85	76%	0.57	$751.85
$855.00	$880.00	Nov 6	$6.10	$18.90	$6.10	42%	3.10	$861.10
$880.00	$890.00	Nov 20	$0.90	$9.10	$0.90	39%	10.11	$880.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$780.00	Nov 20	$1.65	$8.35	$1.65	42%	5.06	$788.35
$825.00	$820.00	Oct 23	$1.05	$3.95	$1.05	55%	3.76	$823.95
$815.00	$810.00	Oct 30	$1.00	$4.00	$1.00	50%	4.00	$814.00
$840.00	$830.00	Oct 30	$4.35	$5.65	$4.35	57%	1.30	$835.65
$850.00	$845.00	Oct 9	$3.10	$1.90	$3.10	85%	0.61	$846.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 1.63, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$815.00	Nov 13	$4.85	$4.85	$0.15	47%	32.33	$814.85
$910.00	$912.50	Oct 9	$2.00	$2.00	$0.50	92%	4.00	$912.00
$910.00	$915.00	Oct 23	$2.70	$2.70	$2.30	80%	1.17	$912.70
$955.00	$960.00	Oct 9	$1.85	$1.85	$3.15	94%	0.59	$956.85
$922.50	$925.00	Oct 9	$1.65	$1.65	$0.85	94%	1.94	$924.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$760.00	Nov 20	$6.20	$6.20	$3.80	62%	1.63	$763.80
$795.00	$780.00	Nov 13	$8.75	$8.75	$6.25	57%	1.40	$786.25
$805.00	$800.00	Oct 23	$4.75	$4.75	$0.25	53%	19.00	$800.25
$780.00	$775.00	Nov 6	$4.30	$4.30	$0.70	61%	6.14	$775.70
$760.00	$755.00	Nov 6	$3.95	$3.95	$1.05	66%	3.76	$756.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $13.47, cheapest $12.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$795.00	Oct 9	Oct 16	$13.65	64.7%	56.4%
$800.00	Oct 9	Oct 16	$14.10	64.1%	56.2%
$790.00	Oct 9	Oct 16	$12.00	63.9%	56.3%
$807.50	Oct 9	Oct 16	$13.95	64.2%	56.7%
$805.00	Oct 9	Oct 16	$14.20	63.7%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$795.00	Oct 9	Oct 16	$12.90	64.7%	56.4%
$800.00	Oct 9	Oct 16	$13.25	64.1%	56.2%
$790.00	Oct 9	Oct 16	$12.60	63.9%	56.3%
$807.50	Oct 9	Oct 16	$13.70	64.2%	56.7%
$805.00	Oct 9	Oct 16	$13.55	63.7%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.70% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Oct 9	$16.50	$13.35	$29.85	$775.15	$834.85	3.70%
$810.00	Oct 9	$14.35	$15.50	$29.85	$780.15	$839.85	3.70%
$800.00	Oct 9	$18.80	$11.20	$30.00	$770.00	$830.00	3.71%
$812.50	Oct 9	$12.90	$17.10	$30.00	$782.50	$842.50	3.71%
$807.50	Oct 9	$15.50	$14.70	$30.20	$777.30	$837.70	3.74%
$815.00	Oct 9	$11.80	$19.35	$31.15	$783.85	$846.15	3.86%
$795.00	Oct 9	$22.40	$9.35	$31.75	$763.25	$826.75	3.93%
$820.00	Oct 9	$10.10	$22.05	$32.15	$787.85	$852.15	3.98%
$790.00	Oct 9	$26.15	$7.45	$33.60	$756.40	$823.60	4.16%
$825.00	Oct 9	$8.45	$25.45	$33.90	$791.10	$858.90	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.17% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$820.00	$790.00	Oct 9	$10.10	$7.45	$17.55	$772.45	$837.55
$820.00	$795.00	Oct 9	$10.10	$9.35	$19.45	$775.55	$839.45
$817.50	$790.00	Oct 9	$10.90	$7.45	$18.35	$771.65	$835.85
$817.50	$795.00	Oct 9	$10.90	$9.35	$20.25	$774.75	$837.75
$820.00	$800.00	Oct 9	$10.10	$11.20	$21.30	$778.70	$841.30
$815.00	$790.00	Oct 9	$11.80	$7.45	$19.25	$770.75	$834.25
$817.50	$800.00	Oct 9	$10.90	$11.20	$22.10	$777.90	$839.60
$815.00	$795.00	Oct 9	$11.80	$9.35	$21.15	$773.85	$836.15
$815.00	$800.00	Oct 9	$11.80	$11.20	$23.00	$777.00	$838.00
$812.50	$790.00	Oct 9	$12.90	$7.45	$20.35	$769.65	$832.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 6.81, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
725/728	835/838	Oct 9	$2.18	$0.32	68%	6.81	$725.32	$837.18
725/728	825/828	Oct 9	$2.38	$0.12	59%	19.83	$725.12	$827.38
725/728	830/832	Oct 9	$2.23	$0.27	64%	8.26	$725.27	$832.23
725/728	832/835	Oct 9	$2.13	$0.37	66%	5.76	$725.37	$834.63
715/720	870/875	Oct 23	$3.55	$1.45	54%	2.45	$716.45	$873.55
680/685	870/875	Oct 23	$2.95	$2.05	60%	1.44	$682.05	$872.95
715/720	855/860	Oct 23	$3.45	$1.55	49%	2.23	$716.55	$858.45
710/712	828/830	Oct 9	$1.80	$0.70	64%	2.57	$710.70	$829.30
715/720	875/880	Oct 23	$3.10	$1.90	56%	1.63	$716.90	$878.10
725/730	870/875	Oct 23	$3.30	$1.70	51%	1.94	$726.70	$873.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Oct 16	$0.05	$9.95	9%	199.00
$790.00	$795.00	$800.00	Oct 9	$0.15	$4.85	10%	32.33
$740.00	$750.00	$760.00	Oct 16	$0.30	$9.70	8%	32.33
$680.00	$690.00	$700.00	Nov 20	$0.15	$9.85	4%	65.67
$780.00	$790.00	$800.00	Nov 20	$0.20	$9.80	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$775.00	$780.00	$785.00	Oct 9	$0.10	$4.90	8%	49.00
$775.00	$780.00	$785.00	Oct 16	$0.05	$4.95	5%	99.00
$765.00	$770.00	$775.00	Oct 16	$0.05	$4.95	5%	99.00
$780.00	$785.00	$790.00	Oct 16	$0.10	$4.90	5%	49.00
$760.00	$765.00	$770.00	Oct 9	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-19.30, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$785.00	1:2	Nov 13	-$19.30	$75.70
$890.00	$895.00	1:2	Oct 9	-$0.22	$4.78
$930.00	$935.00	1:2	Oct 9	-$0.23	$4.77
$905.00	$907.50	1:2	Oct 9	-$0.26	$2.24
$915.00	$917.50	1:2	Oct 9	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$705.00	$700.00	1:2	Oct 9	-$0.05	$4.95
$710.00	$705.00	1:2	Oct 9	-$0.07	$4.93
$685.00	$680.00	1:2	Oct 9	-$0.15	$4.85
$725.00	$720.00	1:2	Oct 9	-$0.28	$4.72
$737.50	$735.00	1:2	Oct 9	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.55%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 20	$52.90	0.44	6.5%	6.55%	13.04%	3	120
$830.00	Nov 20	$64.10	0.50	2.8%	7.94%	10.71%	16	107
$850.00	Nov 20	$53.80	0.45	5.2%	6.66%	11.92%	44	277
$870.00	Nov 20	$47.20	0.41	7.7%	5.84%	13.58%	1	91
$820.00	Nov 20	$66.20	0.52	1.5%	8.20%	9.74%	427	486
$840.00	Nov 20	$57.30	0.47	4.0%	7.10%	11.11%	7	79
$810.00	Nov 20	$70.60	0.54	0.3%	8.74%	9.04%	23	98
$900.00	Nov 20	$37.00	0.36	11.4%	4.58%	16.03%	448	604
$910.00	Nov 20	$35.40	0.34	12.7%	4.38%	17.07%	16	224
$890.00	Nov 20	$38.60	0.38	10.2%	4.78%	14.99%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,462

Total Puts 17,760

Put/Call Ratio 0.76

Net Difference 5,702

Prior's Put/Call Breakdown

Total Calls 42,622

Total Puts 27,751

Put/Call Ratio 0.65

Net Difference 14,871

Prior 7-Day Put/Call Summary

Total Calls 159,700

Total Puts 118,249

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card