STX - Options Database

STX

SEAGATE TECHNOLOGY H

$747.20 -0.80%

$747.45 (+0.03%)🌙

as of 10/13 06:47 PM

(10/13 10:35) ◀

Tuesday, October 13, 2026 (6:47pm)

▶ (10/14 18:49)

◀ 10/13 18:47 ▶

Option Volume

Detail

ℹ

Current (10/13) 36,613

Calls: 20,133 (55%)

Puts: 16,480 (45%)

Prior (10/12) 38,409

Calls: 27,529 (72%)

Puts: 10,880 (28%)

Current vs Prior -4.68%

Calls: -26.87% (Calls)

Puts: +51.47% (Puts)

Prior 7-Day Total 358,868

Calls: 213,521 (59%)

Puts: 145,347 (41%)

Prior 7-Day Average 51,266

Calls: 30,503 (59%)

Puts: 20,763 (41%)

Current vs Prior 7-Day Avg -28.58%

Calls: -34.00%

Puts: -20.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $116.59M

Calls: $58.08M (50%)

Puts: $58.51M (50%)

Prior (10/12) $67.20M

Calls: $33.54M (50%)

Puts: $33.67M (50%)

Current vs Prior +73.48%

Calls: +73.18%

Puts: +73.77%

Prior 7-Day Total $953.66M

Calls: $593.14M (62%)

Puts: $360.51M (38%)

Prior 7-Day Average $136.24M

Calls: $84.73M (62%)

Puts: $51.50M (38%)

Current vs Prior 7-Day Avg -14.42%

Calls: -31.46%

Puts: +13.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.82

Prior (10/12) 0.40

Current vs Prior +107.11%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +8.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 150,764

Calls: 66,279 (44%)

Puts: 84,485 (56%)

Prior (10/12) 130,191

Calls: 59,800 (46%)

Puts: 70,391 (54%)

Current vs Prior +15.80%

Prior 7-Day Total 920,546

Calls: 408,023 (44%)

Puts: 512,523 (56%)

Prior 7-Day Average 131,506

Calls: 58,289 (44%)

Puts: 73,217 (56%)

Current vs Prior 7-Day Avg +14.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.44% | 8.47%5.44% | 17.55%

Prior 5.60% | 8.58%5.60% | 17.17%

Current vs Prior -2.78% | -1.30%-2.78% | +2.25%

Prior 7-Day Avg 4.84% | 8.24%8.21% | 19.13%

Current vs 7-Day Avg +12.33% | +2.81%-33.74% | -8.24%

Prior 7-Day Eod 5.60% | 8.58%5.60% | 17.17%

Current vs 7-Day Eod -2.78% | -1.30%-2.78% | +2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 23.98%

Calls: 6.99% | 26.94%

Puts: 6.52% | 21.02%

Prior 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Current vs Prior -41.36% | +424.73%

Prior 7-Day Avg 14.19% | 14.01%

Calls: 12.94% | 11.26%

Puts: 15.44% | 16.76%

Current vs 7-Day Avg -52.44% | +71.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Oct 16	31.00	31.80	$31.40	2.5%	44	0.67	3
$712.50	Oct 16	41.70	42.80	$42.25	2.6%	11	0.77	--
$705.00	Oct 16	47.50	48.80	$48.15	2.7%	23	0.81	--
$707.50	Oct 16	45.60	46.90	$46.25	2.8%	99	0.80	--
$690.00	Oct 16	59.60	61.30	$60.45	2.8%	10	0.88	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 16	51.60	52.70	$52.15	2.1%	18	0.81	153
$805.00	Oct 16	60.20	61.80	$61.00	2.6%	61	0.86	149
$790.00	Oct 16	47.60	49.00	$48.30	2.9%	31	0.79	482
$810.00	Oct 16	64.20	66.20	$65.20	3.1%	27	0.88	381
$775.00	Oct 16	36.00	37.20	$36.60	3.3%	79	0.70	199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	141.00	152.00	$146.50	7.5%	6	1.00	131
$620.00	Oct 16	121.20	136.00	$128.60	11.5%	4	1.00	--
$650.00	Oct 16	91.80	103.10	$97.45	11.6%	1	1.00	--
$600.00	Oct 23	142.50	155.90	$149.20	9.0%	2	1.00	--
$670.00	Oct 16	71.90	81.80	$76.85	12.9%	2	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 16	123.20	135.00	$129.10	9.1%	4	0.99	--
$880.00	Oct 16	128.80	138.70	$133.75	7.4%	5	0.98	--
$890.00	Oct 16	137.60	149.80	$143.70	8.5%	4	0.98	--
$860.00	Oct 16	108.60	118.90	$113.75	9.1%	9	0.97	174
$855.00	Oct 16	103.30	114.90	$109.10	10.6%	7	0.97	23

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 25.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	4.00	4.20	$4.10	4.9%	1.9K	0.16	1.1K
$770.00	Oct 16	10.20	10.80	$10.50	5.7%	1.2K	0.34	190
$850.00	Oct 16	0.50	4.10	$2.30	156.5%	994	0.08	1.7K
$810.00	Oct 16	2.75	3.10	$2.93	11.9%	771	0.12	176
$780.00	Oct 16	7.40	8.20	$7.80	10.3%	605	0.27	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	4.20	4.60	$4.40	9.1%	488	0.16	987
$740.00	Oct 16	15.70	16.40	$16.05	4.4%	323	0.43	613
$700.00	Nov 6	28.00	38.00	$33.00	30.3%	320	0.33	576
$650.00	Oct 16	0.20	0.75	$0.48	114.6%	259	0.02	908
$640.00	Oct 16	0.10	0.45	$0.28	125.0%	248	0.01	323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 13.0%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Oct 16	Nov 20	75.9%	63.5%	19.5%	104	66
$720.00	Oct 16	Nov 20	75.0%	62.8%	19.4%	124	43
$710.00	Oct 16	Nov 20	75.3%	63.8%	18.0%	63	22
$730.00	Oct 16	Nov 20	74.6%	64.2%	16.3%	144	141
$765.00	Oct 16	Nov 27	74.8%	65.3%	14.6%	54	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$705.00	Oct 16	Nov 27	75.6%	62.0%	22.0%	54	92
$715.00	Oct 16	Nov 27	75.8%	62.6%	21.1%	17	70
$710.00	Oct 16	Nov 27	75.3%	62.3%	21.0%	149	1.1K
$720.00	Oct 16	Nov 27	75.0%	62.1%	20.7%	169	573
$700.00	Oct 16	Nov 27	75.9%	63.7%	19.2%	507	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 3.89, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$890.00	Nov 27	$11.25	$43.75	$11.25	34%	3.89	$846.25
$670.00	$680.00	Oct 16	$5.95	$4.05	$5.95	93%	0.68	$675.95
$670.00	$700.00	Nov 20	$18.75	$11.25	$18.75	73%	0.60	$688.75
$750.00	$755.00	Nov 27	$0.35	$4.65	$0.35	53%	13.29	$750.35
$790.00	$800.00	Nov 20	$1.90	$8.10	$1.90	43%	4.26	$791.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$680.00	Nov 27	$0.60	$9.40	$0.60	32%	15.67	$689.40
$840.00	$837.50	Oct 16	$1.05	$1.45	$1.05	95%	1.38	$838.95
$705.00	$700.00	Nov 27	$0.55	$4.45	$0.55	36%	8.09	$704.45
$815.00	$810.00	Oct 23	$2.75	$2.25	$2.75	78%	0.82	$812.25
$745.00	$740.00	Oct 30	$1.50	$3.50	$1.50	47%	2.33	$743.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 4.00, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$790.00	Nov 20	$6.35	$6.35	$3.65	54%	1.74	$786.35
$795.00	$800.00	Nov 13	$3.75	$3.75	$1.25	59%	3.00	$798.75
$755.00	$760.00	Oct 30	$4.20	$4.20	$0.80	50%	5.25	$759.20
$850.00	$855.00	Oct 16	$1.65	$1.65	$3.35	92%	0.49	$851.65
$750.00	$755.00	Oct 30	$3.85	$3.85	$1.15	48%	3.35	$753.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$690.00	Nov 27	$8.00	$8.00	$2.00	65%	4.00	$692.00
$720.00	$715.00	Oct 30	$4.40	$4.40	$0.60	62%	7.33	$715.60
$675.00	$670.00	Nov 27	$3.65	$3.65	$1.35	71%	2.70	$671.35
$735.00	$730.00	Oct 30	$4.30	$4.30	$0.70	57%	6.14	$730.70
$730.00	$720.00	Nov 20	$6.15	$6.15	$3.85	58%	1.60	$723.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $10.96, cheapest $10.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 16	Oct 23	$10.20	74.8%	62.7%
$730.00	Oct 16	Oct 23	$9.60	74.6%	63.3%
$745.00	Oct 16	Oct 23	$10.90	72.9%	61.8%
$740.00	Oct 16	Oct 23	$11.40	73.2%	62.1%
$755.00	Oct 16	Oct 23	$10.90	74.4%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 16	Oct 23	$10.90	74.8%	62.7%
$730.00	Oct 16	Oct 23	$10.95	74.6%	63.3%
$745.00	Oct 16	Oct 23	$11.25	72.9%	61.8%
$740.00	Oct 16	Oct 23	$11.20	73.2%	62.1%
$755.00	Oct 16	Oct 23	$11.05	74.4%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 5.23% of stock, avg 11.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Oct 16	$18.35	$20.70	$39.05	$710.95	$789.05	5.23%
$745.00	Oct 16	$20.90	$18.35	$39.25	$705.75	$784.25	5.25%
$747.50	Oct 16	$19.65	$19.75	$39.40	$708.10	$786.90	5.27%
$742.50	Oct 16	$22.30	$17.20	$39.50	$703.00	$782.00	5.29%
$740.00	Oct 16	$23.80	$16.05	$39.85	$700.15	$779.85	5.33%
$755.00	Oct 16	$16.25	$23.60	$39.85	$715.15	$794.85	5.33%
$737.50	Oct 16	$24.95	$15.10	$40.05	$697.45	$777.55	5.36%
$735.00	Oct 16	$26.40	$14.00	$40.40	$694.60	$775.40	5.41%
$760.00	Oct 16	$14.05	$26.55	$40.60	$719.40	$800.60	5.43%
$732.50	Oct 16	$28.20	$13.10	$41.30	$691.20	$773.80	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.43% of stock, avg 10.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$770.00	$737.50	Oct 16	$10.50	$15.10	$25.60	$711.90	$795.60
$765.00	$737.50	Oct 16	$12.50	$15.10	$27.60	$709.90	$792.60
$760.00	$737.50	Oct 16	$14.05	$15.10	$29.15	$708.35	$789.15
$770.00	$740.00	Oct 16	$10.50	$16.05	$26.55	$713.45	$796.55
$765.00	$740.00	Oct 16	$12.50	$16.05	$28.55	$711.45	$793.55
$760.00	$740.00	Oct 16	$14.05	$16.05	$30.10	$709.90	$790.10
$770.00	$742.50	Oct 16	$10.50	$17.20	$27.70	$714.80	$797.70
$765.00	$742.50	Oct 16	$12.50	$17.20	$29.70	$712.80	$794.70
$760.00	$742.50	Oct 16	$14.05	$17.20	$31.25	$711.25	$791.25
$755.00	$737.50	Oct 16	$16.25	$15.10	$31.35	$706.15	$786.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 2.23, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
600/610	830/840	Nov 20	$6.90	$3.10	51%	2.23	$603.10	$836.90
640/650	830/840	Nov 20	$7.60	$2.40	43%	3.17	$642.40	$837.60
665/670	845/850	Nov 13	$4.40	$0.60	44%	7.33	$665.60	$849.40
680/685	845/850	Nov 13	$4.50	$0.50	40%	9.00	$680.50	$849.50
680/690	830/840	Nov 20	$8.05	$1.95	33%	4.13	$681.95	$838.05
610/620	830/840	Nov 20	$6.35	$3.65	49%	1.74	$613.65	$836.35
650/660	830/840	Nov 20	$7.00	$3.00	40%	2.33	$653.00	$837.00
630/640	830/840	Nov 20	$6.45	$3.55	45%	1.82	$633.55	$836.45
660/670	830/840	Nov 20	$7.10	$2.90	38%	2.45	$662.90	$837.10
690/700	830/840	Nov 20	$7.70	$2.30	31%	3.35	$692.30	$837.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.20	$9.80	5%	49.00
$780.00	$785.00	$790.00	Oct 16	$0.10	$4.90	6%	49.00
$825.00	$830.00	$835.00	Oct 30	$0.05	$4.95	3%	99.00
$780.00	$785.00	$790.00	Oct 23	$0.10	$4.90	4%	49.00
$765.00	$770.00	$775.00	Oct 30	$0.10	$4.90	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Nov 20	$0.10	$9.90	4%	99.00
$650.00	$660.00	$670.00	Oct 16	$0.05	$9.95	3%	199.00
$785.00	$790.00	$795.00	Oct 16	$0.05	$4.95	5%	99.00
$640.00	$650.00	$660.00	Nov 6	$0.15	$9.85	4%	65.67
$795.00	$800.00	$805.00	Oct 16	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-11.60, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$890.00	1:2	Nov 27	-$11.60	$43.40
$865.00	$870.00	1:2	Oct 16	-$0.23	$4.77
$885.00	$890.00	1:2	Oct 16	-$0.20	$4.80
$890.00	$895.00	1:2	Oct 16	-$0.21	$4.79
$875.00	$880.00	1:2	Oct 16	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$650.00	1:2	Oct 16	-$0.11	$9.89
$680.00	$670.00	1:2	Oct 16	-$0.49	$9.51
$650.00	$640.00	1:2	Oct 16	-$0.08	$9.92
$670.00	$660.00	1:2	Oct 16	-$0.43	$9.57
$630.00	$620.00	1:2	Oct 16	-$0.20	$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 8.22%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 27	$61.40	0.52	1.0%	8.22%	9.26%	1	--
$780.00	Nov 20	$48.90	0.46	4.4%	6.54%	10.93%	280	69
$760.00	Nov 27	$56.20	0.51	1.7%	7.52%	9.23%	1	6
$770.00	Nov 20	$51.30	0.48	3.0%	6.87%	9.92%	37	66
$765.00	Nov 27	$52.90	0.50	2.4%	7.08%	9.46%	1	--
$775.00	Nov 27	$48.70	0.47	3.7%	6.52%	10.24%	2	3
$770.00	Nov 27	$50.80	0.48	3.0%	6.80%	9.85%	3	4
$810.00	Nov 27	$36.60	0.40	8.4%	4.90%	13.30%	8	--
$780.00	Nov 27	$46.40	0.46	4.4%	6.21%	10.60%	1	5
$785.00	Nov 27	$44.40	0.45	5.1%	5.94%	11.00%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,133

Total Puts 16,480

Put/Call Ratio 0.82

Net Difference 3,653

Prior's Put/Call Breakdown

Total Calls 27,529

Total Puts 10,880

Put/Call Ratio 0.40

Net Difference 16,649

Prior 7-Day Put/Call Summary

Total Calls 213,521

Total Puts 145,347

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card