STX - Options Database

STX

SEAGATE TECHNOLOGY H

$639.01 -7.50%

$630.40 (-1.35%)🌙

as of 10/17 03:29 AM

(10/14 18:49) ◀

Friday, October 16, 2026 (3:29am)

▶

◀ 10/16 03:29

Option Volume

Detail

ℹ

Current (10/17) 34,848

Calls: 14,473 (42%)

Puts: 20,375 (58%)

Prior (10/14) 20,460

Calls: 10,784 (53%)

Puts: 9,676 (47%)

Current vs Prior +70.32%

Calls: +34.21% (Calls)

Puts: +110.57% (Puts)

Prior 7-Day Total 291,796

Calls: 174,862 (60%)

Puts: 116,934 (40%)

Prior 7-Day Average 41,685

Calls: 24,980 (60%)

Puts: 16,704 (40%)

Current vs Prior 7-Day Avg -16.40%

Calls: -42.06%

Puts: +21.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/17) $136.24M

Calls: $34.18M (25%)

Puts: $102.06M (75%)

Prior (10/14) $70.28M

Calls: $30.84M (44%)

Puts: $39.43M (56%)

Current vs Prior +93.86%

Calls: +10.82%

Puts: +158.82%

Prior 7-Day Total $789.61M

Calls: $444.55M (56%)

Puts: $345.06M (44%)

Prior 7-Day Average $112.80M

Calls: $63.51M (56%)

Puts: $49.29M (44%)

Current vs Prior 7-Day Avg +20.78%

Calls: -46.18%

Puts: +107.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 1.41

Prior (10/14) 0.90

Current vs Prior +56.90%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +98.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/17) 152,750

Calls: 64,908 (42%)

Puts: 87,842 (58%)

Prior (10/14) 141,677

Calls: 62,962 (44%)

Puts: 78,715 (56%)

Current vs Prior +7.82%

Prior 7-Day Total 978,792

Calls: 446,663 (46%)

Puts: 532,129 (54%)

Prior 7-Day Average 139,827

Calls: 63,809 (46%)

Puts: 76,018 (54%)

Current vs Prior 7-Day Avg +9.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.58% | 13.56%18.40% | 22.28%

Prior 4.81% | 8.55%4.81% | 17.95%

Current vs Prior +78.40% | +58.62%+282.85% | +24.13%

Prior 7-Day Avg 4.80% | 8.15%6.75% | 18.32%

Current vs 7-Day Avg +78.84% | +66.42%+172.50% | +21.63%

Prior 7-Day Eod 4.81% | 8.55%4.81% | 17.95%

Current vs 7-Day Eod +78.40% | +58.62%+282.85% | +24.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 23.98%

Calls: 6.99% | 26.94%

Puts: 6.52% | 21.02%

Prior 6.75% | 23.98%

Calls: 6.99% | 26.94%

Puts: 6.52% | 21.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.21% | 14.05%

Calls: 10.42% | 12.94%

Puts: 14.00% | 15.15%

Current vs 7-Day Avg -44.72% | +70.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($102.06M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 30	34.80	36.60	$35.70	5.0%	15	0.50	6
$520.00	Nov 20	129.80	136.80	$133.30	5.3%	2	0.87	--
$700.00	Oct 23	6.50	7.00	$6.75	7.4%	548	0.20	148
$540.00	Nov 20	114.30	123.40	$118.85	7.7%	3	0.81	16
$600.00	Nov 20	74.20	80.20	$77.20	7.8%	2	0.66	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 20	134.80	142.40	$138.60	5.5%	1	0.77	--
$670.00	Nov 20	70.20	74.20	$72.20	5.5%	36	0.55	464
$600.00	Nov 20	35.30	37.40	$36.35	5.8%	68	0.35	1.3K
$730.00	Nov 20	111.00	117.70	$114.35	5.9%	19	0.71	126
$720.00	Nov 20	103.80	110.20	$107.00	6.0%	14	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 372.83, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	73.00	86.00	$79.50	16.4%	1	999.00	12
$570.00	Oct 16	61.10	76.10	$68.60	21.9%	1	999.00	--
$600.00	Oct 16	37.70	43.00	$40.35	13.1%	30	999.00	131
$620.00	Oct 16	15.80	22.90	$19.35	36.7%	4	999.00	41
$630.00	Oct 16	7.80	14.40	$11.10	59.5%	41	999.00	41

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	4.30	$2.15	200.0%	1	999.00	--
$560.00	Oct 16	4.30	$2.15	200.0%	6	999.00	110
$590.00	Oct 16	0.75	$0.38	197.4%	7	999.00	--
$600.00	Oct 16	0.30	$0.15	200.0%	100	999.00	594
$610.00	Oct 16	4.30	$2.15	200.0%	7	999.00	99

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 21.9K, top 669)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 23	13.40	15.30	$14.35	13.2%	558	0.35	26
$700.00	Oct 23	6.50	7.00	$6.75	7.4%	548	0.20	148
$670.00	Oct 16	0.00	0.05	$0.03	166.7%	522	999.00	20
$690.00	Oct 30	17.50	24.10	$20.80	31.7%	470	0.35	39
$645.00	Oct 16	0.15	1.75	$0.95	168.4%	432	999.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 16	68.30	74.40	$71.35	8.5%	669	999.00	1.0K
$712.50	Oct 16	70.80	77.00	$73.90	8.4%	613	999.00	836
$620.00	Oct 23	16.80	19.90	$18.35	16.9%	552	0.38	111
$650.00	Oct 16	9.20	14.10	$11.65	42.1%	396	999.00	967
$570.00	Nov 20	24.10	26.20	$25.15	8.3%	392	0.27	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.6%, max 16.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Oct 23	Nov 27	83.1%	71.3%	16.6%	80	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 4.00, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$742.50	$750.00	Oct 16	$1.35	$6.15	$1.35	100%	4.56	$743.85
$600.00	$630.00	Nov 20	$14.50	$15.50	$14.50	66%	1.07	$614.50
$720.00	$725.00	Oct 16	$1.22	$3.78	$1.22	100%	3.10	$721.22
$665.00	$700.00	Nov 27	$11.65	$23.35	$11.65	49%	2.00	$676.65
$560.00	$600.00	Nov 20	$26.40	$13.60	$26.40	77%	0.52	$586.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Oct 16	$2.00	$8.00	$2.00	100%	4.00	$608.00
$637.50	$630.00	Oct 16	$1.62	$5.88	$1.62	100%	3.63	$635.88
$650.00	$645.00	Oct 30	$0.10	$4.90	$0.10	52%	49.00	$649.90
$697.50	$695.00	Oct 16	$0.40	$2.10	$0.40	100%	5.25	$697.10
$747.50	$745.00	Oct 16	$0.50	$2.00	$0.50	100%	4.00	$747.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 1.78, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$687.50	Oct 23	$2.10	$2.10	$0.40	71%	5.25	$687.10
$720.00	$725.00	Nov 27	$3.15	$3.15	$1.85	64%	1.70	$723.15
$722.50	$725.00	Oct 23	$1.65	$1.65	$0.85	87%	1.94	$724.15
$750.00	$755.00	Nov 6	$2.30	$2.30	$2.70	78%	0.85	$752.30
$677.50	$680.00	Oct 23	$2.00	$2.00	$0.50	68%	4.00	$679.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$570.00	Nov 27	$6.40	$6.40	$3.60	69%	1.78	$573.60
$540.00	$530.00	Nov 20	$4.35	$4.35	$5.65	80%	0.77	$535.65
$560.00	$550.00	Nov 20	$4.50	$4.50	$5.50	76%	0.82	$555.50
$630.00	$620.00	Nov 20	$6.50	$6.50	$3.50	56%	1.86	$623.50
$620.00	$610.00	Nov 20	$5.95	$5.95	$4.05	59%	1.47	$614.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.14% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$637.50	Oct 16	$5.20	$2.10	$7.30	$630.20	$644.80	1.14%
$640.00	Oct 16	$3.80	$4.00	$7.80	$632.20	$647.80	1.22%
$645.00	Oct 16	$0.95	$7.45	$8.40	$636.60	$653.40	1.31%
$642.50	Oct 16	$2.85	$6.15	$9.00	$633.50	$651.50	1.41%
$647.50	Oct 16	$0.85	$9.35	$10.20	$637.30	$657.70	1.60%
$630.00	Oct 16	$11.10	$0.48	$11.58	$618.42	$641.58	1.81%
$650.00	Oct 16	$0.48	$11.65	$12.13	$637.87	$662.13	1.90%
$652.50	Oct 16	$1.50	$13.55	$15.05	$637.45	$667.55	2.36%
$655.00	Oct 16	$0.10	$15.45	$15.55	$639.45	$670.55	2.43%
$657.50	Oct 16	$1.30	$18.55	$19.85	$637.65	$677.35	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.55% of stock, avg 11.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$627.50	Oct 23	$20.25	$21.60	$41.85	$585.65	$696.85
$655.00	$630.00	Oct 23	$20.25	$22.80	$43.05	$586.95	$698.05
$652.50	$627.50	Oct 23	$21.05	$21.60	$42.65	$584.85	$695.15
$652.50	$630.00	Oct 23	$21.05	$22.80	$43.85	$586.15	$696.35
$655.00	$632.50	Oct 23	$20.25	$23.50	$43.75	$588.75	$698.75
$652.50	$632.50	Oct 23	$21.05	$23.50	$44.55	$587.95	$697.05
$650.00	$627.50	Oct 23	$21.50	$21.60	$43.10	$584.40	$693.10
$650.00	$632.50	Oct 23	$21.50	$23.50	$45.00	$587.50	$695.00
$650.00	$630.00	Oct 23	$21.50	$22.80	$44.30	$585.70	$694.30
$650.00	$635.00	Oct 23	$21.50	$25.10	$46.60	$588.40	$696.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.00, avg credit $4.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
570/580	745/750	Nov 27	$8.00	$2.00	39%	4.00	$572.00	$753.00
530/540	720/730	Nov 20	$7.00	$3.00	46%	2.33	$533.00	$727.00
570/580	725/730	Nov 27	$7.90	$2.10	35%	3.76	$572.10	$732.90
530/540	730/740	Nov 20	$6.50	$3.50	48%	1.86	$533.50	$736.50
550/560	720/730	Nov 20	$7.15	$2.85	42%	2.51	$552.85	$727.15
570/580	700/710	Nov 6	$7.35	$2.65	38%	2.77	$572.65	$707.35
550/560	730/740	Nov 20	$6.65	$3.35	44%	1.99	$553.35	$736.65
570/580	710/720	Nov 6	$6.80	$3.20	41%	2.13	$573.20	$716.80
570/580	730/740	Nov 6	$5.80	$4.20	47%	1.38	$574.20	$735.80
530/540	740/750	Nov 20	$5.20	$4.80	50%	1.08	$534.80	$745.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Nov 13	$0.25	$9.75	6%	39.00
$697.50	$700.00	$702.50	Oct 23	$0.10	$2.40	2%	24.00
$710.00	$720.00	$730.00	Nov 20	$0.40	$9.60	5%	24.00
$650.00	$655.00	$660.00	Oct 30	$0.25	$4.75	4%	19.00
$630.00	$632.50	$635.00	Oct 23	$0.20	$2.30	3%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Oct 30	$0.15	$9.85	8%	65.67
$600.00	$610.00	$620.00	Oct 30	$0.15	$9.85	8%	65.67
$620.00	$630.00	$640.00	Nov 27	$0.10	$9.90	6%	99.00
$600.00	$610.00	$620.00	Nov 6	$0.20	$9.80	7%	49.00
$630.00	$640.00	$650.00	Nov 20	$0.30	$9.70	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.92, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$600.00	1:2	Oct 16	-$12.10	$17.90
$620.00	$630.00	1:2	Oct 16	-$2.85	$7.15
$755.00	$760.00	1:2	Oct 16	-$0.01	$4.99
$760.00	$765.00	1:2	Oct 16	-$0.03	$4.97
$750.00	$755.00	1:2	Oct 16	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$560.00	1:2	Oct 16	-$3.92	$26.08
$560.00	$540.00	1:2	Oct 16	-$2.15	$17.85
$600.00	$590.00	1:2	Oct 16	-$0.61	$9.39
$630.00	$620.00	1:2	Oct 16	-$2.52	$7.48
$620.00	$610.00	1:2	Oct 16	-$2.80	$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 7.14%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$665.00	Nov 27	$45.60	0.49	4.1%	7.14%	11.20%	4	1
$700.00	Nov 27	$33.20	0.40	9.5%	5.20%	14.74%	3	--
$650.00	Nov 27	$51.70	0.53	1.7%	8.09%	9.81%	4	--
$720.00	Nov 27	$27.80	0.36	12.7%	4.35%	17.02%	1	1
$710.00	Nov 27	$28.30	0.38	11.1%	4.43%	15.54%	1	--
$670.00	Nov 20	$40.50	0.47	4.8%	6.34%	11.19%	9	48
$700.00	Nov 20	$31.00	0.39	9.5%	4.85%	14.40%	17	83
$725.00	Nov 27	$25.50	0.34	13.5%	3.99%	17.45%	54	4
$730.00	Nov 27	$24.40	0.33	14.2%	3.82%	18.06%	1	--
$710.00	Nov 20	$28.70	0.36	11.1%	4.49%	15.60%	104	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,473

Total Puts 20,375

Put/Call Ratio 1.41

Net Difference -5,902

Prior's Put/Call Breakdown

Total Calls 10,784

Total Puts 9,676

Put/Call Ratio 0.90

Net Difference 1,108

Prior 7-Day Put/Call Summary

Total Calls 174,862

Total Puts 116,934

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card