STX - Options Database

STX

SEAGATE TECHNOLOGY H

$826.61 -12.58%

(10/2 09:50) ◀

Friday, October 2, 2026 (9:55am)

▶ (10/2 10:00)

◀ 10/2 09:55 ▶

Option Volume

Detail

ℹ

Current (10/02 9:55am) 19,533

Calls: 9,107 (47%)

Puts: 10,426 (53%)

Prior (07/29) 7,618

Calls: 4,203 (55%)

Puts: 3,415 (45%)

Current vs Prior +156.41%

Calls: +116.68% (Calls)

Puts: +205.30% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +24.83%

Calls: +14.82%

Puts: +35.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:55am) $47.88M

Calls: $28.36M (59%)

Puts: $19.52M (41%)

Prior (07/29) $20.94M

Calls: $8.44M (40%)

Puts: $12.50M (60%)

Current vs Prior +128.66%

Calls: +235.99%

Puts: +56.17%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg -26.69%

Calls: -13.70%

Puts: -39.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:55am) 1.14

Prior (07/29) 0.81

Current vs Prior +40.90%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +13.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:55am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.22% | 7.92%10.38% | 21.23%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -46.43% | -13.21%-13.08% | -2.55%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -63.39% | -38.91%-38.24% | -17.53%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -46.43% | -13.21%-2.12% | +1.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.20% | 22.03%

Calls: 31.70% | 14.37%

Puts: 44.71% | 29.69%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +889.64% | -18.44%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +75.69% | +15.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.9%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 16	154.80	168.00	$161.40	8.2%	--	0.94	12
$690.00	Oct 16	136.90	149.50	$143.20	8.8%	--	0.92	29
$690.00	Oct 9	133.40	146.00	$139.70	9.0%	1	0.94	--
$680.00	Oct 16	144.80	159.40	$152.10	9.6%	--	0.93	90
$700.00	Oct 23	132.20	145.60	$138.90	9.6%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Nov 6	166.40	179.30	$172.85	7.5%	--	0.72	10
$970.00	Oct 16	142.30	154.60	$148.45	8.3%	7	0.87	90
$980.00	Oct 2	146.20	159.10	$152.65	8.5%	3	1.00	26
$990.00	Oct 16	160.70	174.90	$167.80	8.5%	--	0.91	17
$970.00	Oct 23	147.50	160.70	$154.10	8.6%	--	0.81	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 2	134.10	148.80	$141.45	10.4%	1	1.00	1
$700.00	Oct 2	119.10	134.00	$126.55	11.8%	1	1.00	8
$710.00	Oct 2	109.10	123.80	$116.45	12.6%	--	0.99	22
$740.00	Oct 2	79.20	93.90	$86.55	17.0%	--	0.98	28
$750.00	Oct 2	71.80	83.90	$77.85	15.5%	3	0.97	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	66.50	78.90	$72.70	17.1%	10	1.00	283
$910.00	Oct 2	76.40	89.80	$83.10	16.1%	4	1.00	128
$917.50	Oct 2	83.80	98.40	$91.10	16.0%	--	1.00	29
$920.00	Oct 2	86.30	100.70	$93.50	15.4%	11	1.00	133
$925.00	Oct 2	90.60	103.90	$97.25	13.7%	6	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 11.3K, top 845)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	5.20	8.60	$6.90	49.3%	845	0.34	34
$850.00	Oct 2	4.10	5.00	$4.55	19.8%	653	0.24	59
$900.00	Oct 2	0.20	0.40	$0.30	66.7%	311	0.02	121
$830.00	Oct 2	8.90	13.60	$11.25	41.8%	297	0.47	27
$900.00	Oct 9	8.80	10.50	$9.65	17.6%	265	0.22	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	2.15	5.20	$3.68	82.9%	255	0.20	387
$770.00	Oct 2	0.30	1.00	$0.65	107.7%	207	0.04	133
$750.00	Oct 9	4.20	7.80	$6.00	60.0%	188	0.14	142
$800.00	Oct 9	18.00	22.00	$20.00	20.0%	182	0.34	162
$800.00	Oct 16	27.80	32.80	$30.30	16.5%	166	0.37	695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 105.5%, max 139.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$842.50	Oct 2	Oct 16	155.8%	65.8%	136.7%	13	18
$855.00	Oct 2	Oct 23	160.5%	67.8%	136.7%	245	108
$837.50	Oct 2	Oct 16	154.8%	68.3%	126.5%	40	11
$820.00	Oct 2	Nov 6	154.0%	72.4%	112.7%	109	10
$812.50	Oct 2	Oct 16	132.0%	63.8%	106.8%	22	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$807.50	Oct 2	Oct 16	154.9%	64.8%	139.2%	9	80
$832.50	Oct 2	Oct 16	149.7%	62.9%	137.9%	--	166
$842.50	Oct 2	Oct 16	155.8%	65.8%	136.7%	--	226
$827.50	Oct 2	Oct 16	148.8%	63.5%	134.6%	7	152
$855.00	Oct 2	Oct 16	160.5%	68.4%	134.5%	1	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 2.32, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$930.00	Nov 6	$21.10	$48.90	$21.10	49%	2.32	$881.10
$860.00	$970.00	Nov 13	$33.85	$76.15	$33.85	49%	2.25	$893.85
$755.00	$810.00	Nov 6	$29.85	$25.15	$29.85	70%	0.84	$784.85
$805.00	$860.00	Nov 13	$25.00	$30.00	$25.00	60%	1.20	$830.00
$730.00	$765.00	Oct 30	$22.45	$12.55	$22.45	77%	0.56	$752.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$835.00	Oct 9	$1.25	$3.75	$1.25	54%	3.00	$838.75
$765.00	$760.00	Nov 6	$0.25	$4.75	$0.25	32%	19.00	$764.75
$925.00	$922.50	Oct 2	$1.15	$1.35	$1.15	100%	1.17	$923.85
$917.50	$915.00	Oct 9	$1.05	$1.45	$1.05	84%	1.38	$916.45
$750.00	$745.00	Oct 23	$0.15	$4.85	$0.15	24%	32.33	$749.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.72, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Oct 23	$4.20	$4.20	$0.80	62%	5.25	$889.20
$915.00	$917.50	Oct 2	$2.27	$2.27	$0.23	91%	9.87	$917.27
$922.50	$925.00	Oct 2	$2.15	$2.15	$0.35	92%	6.14	$924.65
$935.00	$940.00	Oct 30	$3.35	$3.35	$1.65	68%	2.03	$938.35
$855.00	$860.00	Oct 2	$2.50	$2.50	$2.50	77%	1.00	$857.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$730.00	Nov 13	$29.25	$29.25	$40.75	61%	0.72	$770.75
$715.00	$700.00	Nov 13	$5.95	$5.95	$9.05	77%	0.66	$709.05
$675.00	$670.00	Oct 23	$2.97	$2.97	$2.03	90%	1.46	$672.03
$720.00	$710.00	Oct 16	$3.60	$3.60	$6.40	86%	0.56	$716.40
$755.00	$750.00	Nov 6	$3.65	$3.65	$1.35	70%	2.70	$751.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $19.94, cheapest $25.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 9	$18.55	154.8%	67.0%
$842.50	Oct 2	Oct 9	$18.50	155.8%	67.9%
$845.00	Oct 2	Oct 9	$18.85	152.8%	68.8%
$835.00	Oct 2	Oct 9	$19.00	150.6%	66.8%
$820.00	Oct 2	Oct 9	$21.45	154.0%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$842.50	Oct 2	Oct 16	$25.90	155.8%	65.8%
$832.50	Oct 2	Oct 16	$28.15	149.7%	62.9%
$837.50	Oct 2	Oct 16	$26.90	154.8%	68.3%
$845.00	Oct 2	Oct 9	$15.50	152.8%	68.8%
$835.00	Oct 2	Oct 9	$17.95	150.6%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 3.05% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Oct 2	$13.85	$11.35	$25.20	$799.80	$850.20	3.05%
$830.00	Oct 2	$11.25	$13.95	$25.20	$804.80	$855.20	3.05%
$827.50	Oct 2	$12.90	$12.75	$25.65	$801.85	$853.15	3.10%
$817.50	Oct 2	$17.80	$8.00	$25.80	$791.70	$843.30	3.12%
$832.50	Oct 2	$10.70	$15.35	$26.05	$806.45	$858.55	3.15%
$812.50	Oct 2	$20.80	$5.78	$26.58	$785.92	$839.08	3.22%
$820.00	Oct 2	$16.65	$10.10	$26.75	$793.25	$846.75	3.24%
$835.00	Oct 2	$9.75	$17.05	$26.80	$808.20	$861.80	3.24%
$815.00	Oct 2	$19.25	$7.70	$26.95	$788.05	$841.95	3.26%
$840.00	Oct 2	$6.90	$20.40	$27.30	$812.70	$867.30	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.77% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$815.00	Oct 2	$6.90	$7.70	$14.60	$800.40	$854.60
$840.00	$817.50	Oct 2	$6.90	$8.00	$14.90	$802.60	$854.90
$837.50	$817.50	Oct 2	$9.15	$8.00	$17.15	$800.35	$854.65
$837.50	$815.00	Oct 2	$9.15	$7.70	$16.85	$798.15	$854.35
$840.00	$820.00	Oct 2	$6.90	$10.10	$17.00	$803.00	$857.00
$835.00	$817.50	Oct 2	$9.75	$8.00	$17.75	$799.75	$852.75
$835.00	$815.00	Oct 2	$9.75	$7.70	$17.45	$797.55	$852.45
$837.50	$820.00	Oct 2	$9.15	$10.10	$19.25	$800.75	$856.75
$835.00	$820.00	Oct 2	$9.75	$10.10	$19.85	$800.15	$854.85
$832.50	$817.50	Oct 2	$10.70	$8.00	$18.70	$798.80	$851.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 10.63, avg credit $3.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	855/860	Oct 2	$4.57	$0.43	71%	10.63	$710.43	$859.57
725/728	855/860	Oct 2	$4.57	$0.43	71%	10.63	$722.93	$859.57
700/702	855/860	Oct 2	$4.40	$0.60	72%	7.33	$698.10	$859.40
745/748	855/860	Oct 2	$4.47	$0.53	70%	8.43	$743.03	$859.47
740/742	855/860	Oct 2	$4.10	$0.90	70%	4.56	$738.40	$859.10
710/715	845/850	Oct 2	$4.02	$0.98	63%	4.10	$710.98	$849.02
725/728	845/850	Oct 2	$4.02	$0.98	63%	4.10	$723.48	$849.02
700/702	845/850	Oct 2	$3.85	$1.15	64%	3.35	$698.65	$848.85
710/715	860/865	Oct 2	$3.12	$1.88	78%	1.66	$711.88	$863.12
745/748	845/850	Oct 2	$3.92	$1.08	62%	3.63	$743.58	$848.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$770.00	$780.00	Oct 16	$0.10	$9.90	6%	99.00
$770.00	$780.00	$790.00	Oct 16	$0.10	$9.90	6%	99.00
$805.00	$807.50	$810.00	Oct 2	$0.05	$2.45	6%	49.00
$950.00	$960.00	$970.00	Oct 16	$0.15	$9.85	3%	65.67
$700.00	$710.00	$720.00	Oct 16	$0.25	$9.75	5%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Nov 13	$4.25	$45.75	18%	10.76
$780.00	$785.00	$790.00	Oct 16	$0.10	$4.90	3%	49.00
$710.00	$715.00	$720.00	Oct 23	$0.05	$4.95	1%	99.00
$815.00	$820.00	$825.00	Oct 30	$0.10	$4.90	2%	49.00
$690.00	$695.00	$700.00	Oct 23	$0.10	$4.90	1%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.95, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$970.00	1:2	Nov 13	-$0.95	$109.05
$860.00	$930.00	1:2	Nov 6	-$21.55	$48.45
$855.00	$860.00	1:2	Oct 2	-$0.50	$4.50
$890.00	$895.00	1:2	Oct 2	-$0.02	$4.98
$950.00	$955.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$730.00	1:2	Nov 13	-$4.70	$65.30
$690.00	$687.50	1:2	Oct 2	-$0.01	$2.49
$680.00	$675.00	1:2	Oct 2	-$0.03	$4.97
$685.00	$680.00	1:2	Oct 2	-$0.03	$4.97
$670.00	$665.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 7.50%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$62.00	0.49	4.0%	7.50%	11.54%	2	--
$930.00	Nov 6	$37.10	0.36	12.5%	4.49%	17.00%	2	1
$850.00	Nov 6	$62.30	0.51	2.8%	7.54%	10.37%	6	1
$845.00	Nov 6	$64.10	0.52	2.2%	7.75%	9.98%	1	--
$990.00	Nov 13	$27.90	0.28	19.8%	3.38%	23.14%	1	1
$860.00	Nov 6	$57.20	0.49	4.0%	6.92%	10.96%	1	--
$840.00	Nov 6	$66.40	0.53	1.6%	8.03%	9.65%	1	--
$830.00	Nov 6	$70.90	0.55	0.4%	8.58%	8.99%	2	--
$835.00	Nov 6	$67.80	0.54	1.0%	8.20%	9.22%	2	--
$940.00	Nov 6	$33.80	0.34	13.7%	4.09%	17.81%	1	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,107

Total Puts 10,426

Put/Call Ratio 1.14

Net Difference -1,319

Prior's Put/Call Breakdown

Total Calls 4,203

Total Puts 3,415

Put/Call Ratio 0.81

Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card