STX - Options Database

STX

SEAGATE TECHNOLOGY H

$803.44 -9.43%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 57,359

Calls: 33,233 (58%)

Puts: 24,126 (42%)

Prior (10/02) 95,123

Calls: 56,438 (59%)

Puts: 38,685 (41%)

Current vs Prior -39.70%

Calls: -41.12% (Calls)

Puts: -37.63% (Puts)

Prior 7-Day Total 205,527

Calls: 112,758 (55%)

Puts: 92,769 (45%)

Prior 7-Day Average 29,361

Calls: 16,108 (55%)

Puts: 13,252 (45%)

Current vs Prior 7-Day Avg +95.36%

Calls: +106.31%

Puts: +82.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $133.65M

Calls: $71.00M (53%)

Puts: $62.65M (47%)

Prior (10/02) $258.78M

Calls: $179.31M (69%)

Puts: $79.47M (31%)

Current vs Prior -48.35%

Calls: -60.40%

Puts: -21.17%

Prior 7-Day Total $701.84M

Calls: $399.90M (57%)

Puts: $301.94M (43%)

Prior 7-Day Average $100.26M

Calls: $57.13M (57%)

Puts: $43.13M (43%)

Current vs Prior 7-Day Avg +33.30%

Calls: +24.29%

Puts: +45.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.73

Prior (10/02) 0.69

Current vs Prior +5.91%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -22.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 286,405

Calls: 111,689 (39%)

Puts: 174,716 (61%)

Prior (10/02) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Current vs Prior +8.45%

Prior 7-Day Total 1,748,348

Calls: 706,481 (40%)

Puts: 1,041,867 (60%)

Prior 7-Day Average 249,764

Calls: 100,925 (40%)

Puts: 148,838 (60%)

Current vs Prior 7-Day Avg +14.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.03% | 8.45%8.45% | 18.87%

Prior 7.17% | 9.84%9.84% | 20.30%

Current vs Prior -29.90% | -14.07%-14.07% | -7.05%

Prior 7-Day Avg 8.77% | 12.60%15.65% | 24.83%

Current vs 7-Day Avg -42.69% | -32.92%-45.99% | -24.02%

Prior 7-Day Eod 7.17% | 9.84%8.68% | 19.39%

Current vs 7-Day Eod -29.90% | -14.07%-2.64% | -2.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.79% | 11.29%

Calls: 7.51% | 9.07%

Puts: 24.08% | 13.50%

Prior 23.51% | 20.66%

Calls: 28.03% | 19.03%

Puts: 18.98% | 22.28%

Current vs Prior -32.84% | -45.35%

Prior 7-Day Avg 21.57% | 19.37%

Calls: 21.67% | 18.51%

Puts: 21.47% | 20.23%

Current vs 7-Day Avg -26.81% | -41.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 95% above 7-day average (57,359 vs avg 29,361). Put-heavy open interest (174,716 puts vs 111,689 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Oct 16	31.50	33.40	$32.45	5.9%	35	0.52	9
$800.00	Nov 20	74.70	79.40	$77.05	6.1%	48	0.56	41
$870.00	Nov 20	48.90	52.00	$50.45	6.1%	14	0.42	86
$650.00	Nov 20	168.00	179.40	$173.70	6.6%	1	0.86	27
$900.00	Nov 20	40.60	43.40	$42.00	6.7%	55	0.36	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 20	49.10	50.40	$49.75	2.6%	40	0.36	164
$830.00	Nov 20	85.50	87.80	$86.65	2.7%	17	0.51	164
$800.00	Nov 20	68.50	70.40	$69.45	2.7%	113	0.44	355
$740.00	Nov 20	40.20	41.50	$40.85	3.2%	99	0.31	147
$750.00	Nov 20	44.30	45.80	$45.05	3.3%	98	0.34	343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 9	0.35	0.40	$0.38	13.2%	582	0.02	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 9	120.60	132.60	$126.60	9.5%	4	0.99	1
$690.00	Oct 9	110.70	122.80	$116.75	10.4%	5	0.99	1
$700.00	Oct 9	100.80	112.90	$106.85	11.3%	2	0.98	6
$650.00	Oct 16	151.60	163.60	$157.60	7.6%	--	0.98	45
$670.00	Oct 16	132.20	144.20	$138.20	8.7%	--	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Oct 9	104.00	115.40	$109.70	10.4%	--	1.00	11
$917.50	Oct 9	105.90	117.90	$111.90	10.7%	--	1.00	14
$920.00	Oct 9	108.30	120.30	$114.30	10.5%	--	1.00	35
$922.50	Oct 9	110.80	122.80	$116.80	10.3%	--	1.00	17
$925.00	Oct 9	113.30	125.40	$119.35	10.1%	1	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 34.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 9	0.95	1.40	$1.17	38.5%	1.6K	0.05	619
$850.00	Oct 9	4.40	5.10	$4.75	14.7%	1.2K	0.19	205
$950.00	Oct 16	2.55	3.50	$3.03	31.4%	613	0.08	736
$880.00	Oct 9	1.65	2.25	$1.95	30.8%	583	0.09	201
$900.00	Oct 16	6.60	7.90	$7.25	17.9%	567	0.17	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	29.10	31.50	$30.30	7.9%	839	0.45	887
$800.00	Oct 9	15.50	18.00	$16.75	14.9%	834	0.45	568
$700.00	Nov 6	17.00	19.90	$18.45	15.7%	675	0.20	46
$700.00	Oct 9	0.35	0.40	$0.38	13.2%	582	0.02	269
$690.00	Oct 23	4.90	6.20	$5.55	23.4%	447	0.10	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 4.5%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 9	Oct 23	68.5%	59.0%	16.2%	18	12
$827.50	Oct 9	Oct 23	66.2%	61.3%	8.0%	52	26
$842.50	Oct 9	Oct 16	66.8%	63.1%	5.9%	162	56
$837.50	Oct 9	Oct 16	67.4%	64.7%	4.2%	119	62
$830.00	Oct 9	Nov 20	68.7%	66.5%	3.4%	300	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 9	Oct 23	68.5%	59.0%	16.2%	51	16
$817.50	Oct 9	Oct 23	67.5%	60.6%	11.3%	185	275
$837.50	Oct 9	Oct 16	67.4%	63.3%	6.3%	13	197
$827.50	Oct 9	Oct 16	66.2%	63.2%	4.7%	51	83
$842.50	Oct 9	Oct 16	66.8%	64.4%	3.8%	8	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 1.46, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$800.00	Nov 13	$10.15	$14.85	$10.15	62%	1.46	$785.15
$830.00	$840.00	Nov 20	$1.30	$8.70	$1.30	50%	6.69	$831.30
$780.00	$790.00	Nov 20	$2.35	$7.65	$2.35	60%	3.26	$782.35
$740.00	$775.00	Nov 6	$20.05	$14.95	$20.05	71%	0.75	$760.05
$910.00	$945.00	Nov 13	$6.95	$28.05	$6.95	33%	4.04	$916.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$815.00	Oct 30	$0.40	$4.60	$0.40	51%	11.50	$819.60
$860.00	$850.00	Nov 20	$3.65	$6.35	$3.65	56%	1.74	$856.35
$865.00	$860.00	Oct 23	$1.60	$3.40	$1.60	68%	2.13	$863.40
$842.50	$840.00	Oct 9	$0.45	$2.05	$0.45	77%	4.56	$842.05
$880.00	$870.00	Nov 20	$4.65	$5.35	$4.65	60%	1.15	$875.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 1.60, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$840.00	Nov 6	$4.85	$4.85	$0.15	52%	32.33	$839.85
$900.00	$910.00	Nov 13	$5.25	$5.25	$4.75	64%	1.11	$905.25
$930.00	$935.00	Oct 23	$2.45	$2.45	$2.55	82%	0.96	$932.45
$860.00	$865.00	Oct 30	$3.50	$3.50	$1.50	62%	2.33	$863.50
$895.00	$900.00	Nov 6	$3.30	$3.30	$1.70	65%	1.94	$898.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$750.00	Nov 13	$6.15	$6.15	$3.85	65%	1.60	$753.85
$795.00	$790.00	Oct 23	$4.45	$4.45	$0.55	57%	8.09	$790.55
$795.00	$790.00	Nov 6	$4.40	$4.40	$0.60	57%	7.33	$790.60
$755.00	$750.00	Nov 6	$3.70	$3.70	$1.30	67%	2.85	$751.30
$780.00	$770.00	Nov 20	$5.95	$5.95	$4.05	60%	1.47	$774.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $13.34, cheapest $13.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$812.50	Oct 9	Oct 16	$13.35	68.5%	60.2%
$810.00	Oct 9	Oct 16	$13.30	67.2%	61.3%
$817.50	Oct 9	Oct 16	$13.20	67.5%	61.6%
$830.00	Oct 9	Oct 16	$13.20	68.7%	64.2%
$795.00	Oct 9	Oct 16	$12.85	64.5%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$812.50	Oct 9	Oct 16	$13.55	68.5%	60.2%
$830.00	Oct 9	Oct 16	$12.30	68.7%	62.8%
$810.00	Oct 9	Oct 16	$14.15	67.2%	61.3%
$817.50	Oct 9	Oct 16	$13.35	67.5%	61.6%
$795.00	Oct 9	Oct 16	$13.00	64.5%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.61% of stock, avg 11.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$807.50	Oct 9	$17.25	$19.75	$37.00	$770.50	$844.50	4.61%
$812.50	Oct 9	$15.30	$22.35	$37.65	$774.85	$850.15	4.69%
$800.00	Oct 9	$21.30	$16.75	$38.05	$761.95	$838.05	4.74%
$805.00	Oct 9	$19.15	$19.10	$38.25	$766.75	$843.25	4.76%
$810.00	Oct 9	$17.30	$21.20	$38.50	$771.50	$848.50	4.79%
$795.00	Oct 9	$24.60	$14.35	$38.95	$756.05	$833.95	4.85%
$820.00	Oct 9	$11.60	$27.65	$39.25	$780.75	$859.25	4.89%
$785.00	Oct 9	$30.85	$8.75	$39.60	$745.40	$824.60	4.93%
$815.00	Oct 9	$14.50	$25.10	$39.60	$775.40	$854.60	4.93%
$790.00	Oct 9	$27.90	$11.80	$39.70	$750.30	$829.70	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.86% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$817.50	$785.00	Oct 9	$14.25	$8.75	$23.00	$762.00	$840.50
$815.00	$785.00	Oct 9	$14.50	$8.75	$23.25	$761.75	$838.25
$817.50	$790.00	Oct 9	$14.25	$11.80	$26.05	$763.95	$843.55
$812.50	$785.00	Oct 9	$15.30	$8.75	$24.05	$760.95	$836.55
$815.00	$790.00	Oct 9	$14.50	$11.80	$26.30	$763.70	$841.30
$817.50	$795.00	Oct 9	$14.25	$14.35	$28.60	$766.40	$846.10
$815.00	$795.00	Oct 9	$14.50	$14.35	$28.85	$766.15	$843.85
$812.50	$790.00	Oct 9	$15.30	$11.80	$27.10	$762.90	$839.60
$810.00	$785.00	Oct 9	$17.30	$8.75	$26.05	$758.95	$836.05
$812.50	$795.00	Oct 9	$15.30	$14.35	$29.65	$765.35	$842.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.50, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/665	830/832	Oct 9	$3.57	$1.43	63%	2.50	$661.43	$833.57
660/665	838/840	Oct 9	$3.17	$1.83	68%	1.73	$661.83	$840.67
720/722	838/840	Oct 9	$2.30	$0.20	66%	11.50	$720.20	$839.80
670/675	830/832	Oct 9	$3.22	$1.78	62%	1.81	$671.78	$833.22
670/675	838/840	Oct 9	$2.82	$2.18	68%	1.29	$672.18	$840.32
690/695	830/832	Oct 9	$3.07	$1.93	63%	1.59	$691.93	$833.07
690/695	838/840	Oct 9	$2.67	$2.33	68%	1.15	$692.33	$840.17
725/728	830/832	Oct 9	$2.00	$0.50	62%	4.00	$725.50	$832.00
718/720	830/832	Oct 9	$1.90	$0.60	64%	3.17	$718.10	$831.90
715/718	830/832	Oct 9	$1.88	$0.62	64%	3.03	$715.62	$831.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Oct 16	$0.15	$9.85	5%	65.67
$855.00	$860.00	$865.00	Oct 9	$0.05	$4.95	4%	99.00
$755.00	$765.00	$775.00	Nov 13	$0.20	$9.80	5%	49.00
$670.00	$680.00	$690.00	Oct 16	$0.10	$9.90	2%	99.00
$870.00	$880.00	$890.00	Nov 20	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$840.00	$850.00	Nov 20	$0.05	$9.95	4%	199.00
$840.00	$850.00	$860.00	Nov 13	$0.10	$9.90	4%	99.00
$670.00	$680.00	$690.00	Nov 20	$0.10	$9.90	4%	99.00
$790.00	$800.00	$810.00	Nov 20	$0.20	$9.80	4%	49.00
$690.00	$700.00	$710.00	Oct 16	$0.19	$9.81	4%	51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.02, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$945.00	$950.00	1:2	Oct 9	-$0.20	$4.80
$935.00	$940.00	1:2	Oct 9	-$0.26	$4.74
$922.50	$925.00	1:2	Oct 9	-$0.35	$2.15
$925.00	$927.50	1:2	Oct 9	-$0.41	$2.09
$912.50	$915.00	1:2	Oct 9	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$685.00	1:2	Oct 9	-$0.02	$4.98
$710.00	$705.00	1:2	Oct 9	-$0.07	$4.93
$650.00	$645.00	1:2	Oct 9	-$0.20	$4.80
$685.00	$680.00	1:2	Oct 9	-$0.25	$4.75
$660.00	$650.00	1:2	Oct 16	-$0.52	$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 6.09%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Nov 20	$48.90	0.42	8.3%	6.09%	14.37%	14	86
$840.00	Nov 20	$59.00	0.48	4.5%	7.34%	11.89%	11	78
$850.00	Nov 20	$54.40	0.46	5.8%	6.77%	12.57%	157	218
$880.00	Nov 20	$45.00	0.40	9.5%	5.60%	15.13%	13	526
$900.00	Nov 20	$40.60	0.36	12.0%	5.05%	17.07%	55	580
$860.00	Nov 20	$50.30	0.43	7.0%	6.26%	13.30%	27	82
$810.00	Nov 20	$71.00	0.54	0.8%	8.84%	9.65%	61	94
$820.00	Nov 20	$65.90	0.52	2.1%	8.20%	10.26%	41	443
$830.00	Nov 20	$60.80	0.50	3.3%	7.57%	10.87%	56	110
$910.00	Nov 20	$36.60	0.34	13.3%	4.56%	17.82%	7	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,233

Total Puts 24,126

Put/Call Ratio 0.73

Net Difference 9,107

Prior's Put/Call Breakdown

Total Calls 56,438

Total Puts 38,685

Put/Call Ratio 0.69

Net Difference 17,753

Prior 7-Day Put/Call Summary

Total Calls 112,758

Total Puts 92,769

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card