STX - Options Database

STX

SEAGATE TECHNOLOGY H

$711.65 -5.52%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:01)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 7,842

Calls: 4,565 (58%)

Puts: 3,277 (42%)

Prior (10/07) 10,481

Calls: 4,222 (40%)

Puts: 6,259 (60%)

Current vs Prior -25.18%

Calls: +8.12% (Calls)

Puts: -47.64% (Puts)

Prior 7-Day Total 270,984

Calls: 154,196 (57%)

Puts: 116,788 (43%)

Prior 7-Day Average 38,712

Calls: 22,028 (57%)

Puts: 16,684 (43%)

Current vs Prior 7-Day Avg -79.74%

Calls: -79.28%

Puts: -80.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $25.43M

Calls: $11.76M (46%)

Puts: $13.67M (54%)

Prior (10/07) $16.16M

Calls: $7.30M (45%)

Puts: $8.86M (55%)

Current vs Prior +57.40%

Calls: +61.06%

Puts: +54.38%

Prior 7-Day Total $797.82M

Calls: $477.88M (60%)

Puts: $319.95M (40%)

Prior 7-Day Average $113.97M

Calls: $68.27M (60%)

Puts: $45.71M (40%)

Current vs Prior 7-Day Avg -77.69%

Calls: -82.77%

Puts: -70.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.72

Prior (10/07) 1.48

Current vs Prior -51.58%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -13.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:55am) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Prior (10/07) 320,046

Calls: 132,419 (41%)

Puts: 187,627 (59%)

Current vs Prior +0.08%

Prior 7-Day Total 1,924,190

Calls: 771,005 (40%)

Puts: 1,153,185 (60%)

Prior 7-Day Average 274,884

Calls: 110,143 (40%)

Puts: 164,740 (60%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.73% | 8.65%5.73% | 17.42%

Prior 4.43% | 7.78%7.78% | 18.73%

Current vs Prior +29.41% | +11.11%-26.35% | -6.99%

Prior 7-Day Avg 7.23% | 10.88%12.36% | 22.17%

Current vs 7-Day Avg -20.68% | -20.51%-53.61% | -21.42%

Prior 7-Day Eod 4.43% | 7.78%5.60% | 17.17%

Current vs 7-Day Eod +29.41% | +11.11%+2.46% | +1.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 25.37%

Calls: 10.07% | 29.56%

Puts: 10.53% | 21.18%

Prior 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Current vs Prior -10.51% | +455.14%

Prior 7-Day Avg 18.66% | 17.68%

Calls: 17.56% | 15.98%

Puts: 19.77% | 19.37%

Current vs 7-Day Avg -44.81% | +43.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	128.20	133.90	$131.05	4.3%	--	0.83	313
$780.00	Oct 16	2.15	2.25	$2.20	4.5%	233	0.10	333
$690.00	Oct 16	32.00	33.50	$32.75	4.6%	7	0.68	35
$620.00	Nov 20	112.90	119.10	$116.00	5.3%	--	0.78	18
$707.50	Oct 16	21.40	22.90	$22.15	6.8%	67	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	29.60	30.40	$30.00	2.7%	40	0.29	662
$775.00	Oct 16	64.90	66.80	$65.85	2.9%	15	0.89	199
$770.00	Oct 16	60.30	62.30	$61.30	3.3%	3	0.87	394
$840.00	Nov 20	141.60	148.40	$145.00	4.7%	--	0.75	155
$760.00	Oct 16	51.00	53.50	$52.25	4.8%	35	0.82	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	107.50	121.00	$114.25	11.8%	--	0.98	131
$620.00	Oct 16	87.90	101.40	$94.65	14.3%	2	0.97	8
$630.00	Oct 16	78.40	92.10	$85.25	16.1%	--	0.95	41
$570.00	Oct 23	138.60	152.10	$145.35	9.3%	2	0.95	1
$590.00	Oct 23	119.50	132.70	$126.10	10.5%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Oct 16	101.70	113.80	$107.75	11.2%	10	1.00	529
$825.00	Oct 16	106.20	118.40	$112.30	10.9%	1	1.00	120
$827.50	Oct 16	108.70	121.30	$115.00	11.0%	--	1.00	31
$830.00	Oct 16	112.20	123.60	$117.90	9.7%	12	1.00	214
$835.00	Oct 16	116.00	129.40	$122.70	10.9%	--	1.00	114

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 5.5K, top 406)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	1.00	1.20	$1.10	18.2%	406	0.05	1.1K
$780.00	Oct 16	2.15	2.25	$2.20	4.5%	233	0.10	333
$685.00	Nov 6	60.60	72.00	$66.30	17.2%	123	0.62	201
$750.00	Oct 16	6.10	6.90	$6.50	12.3%	121	0.23	173
$770.00	Oct 16	3.00	3.50	$3.25	15.4%	111	0.14	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	1.20	1.40	$1.30	15.4%	112	0.05	152
$700.00	Nov 6	43.30	46.80	$45.05	7.8%	89	0.43	576
$650.00	Oct 16	2.55	2.85	$2.70	11.1%	81	0.10	908
$600.00	Oct 16	0.25	0.50	$0.38	65.8%	71	0.02	610
$620.00	Oct 16	0.50	1.00	$0.75	66.7%	66	0.03	429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.6%, max 21.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 20	75.3%	62.7%	20.0%	10	104
$690.00	Oct 16	Nov 20	74.7%	62.6%	19.3%	7	49
$670.00	Oct 16	Nov 20	75.8%	64.1%	18.3%	--	49
$710.00	Oct 16	Nov 20	73.5%	63.0%	16.7%	40	22
$700.00	Oct 16	Nov 20	74.1%	64.1%	15.5%	59	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Oct 16	Nov 27	75.8%	62.5%	21.3%	48	584
$680.00	Oct 16	Nov 27	75.3%	62.4%	20.7%	35	325
$690.00	Oct 16	Nov 27	74.7%	62.0%	20.5%	47	403
$700.00	Oct 16	Nov 27	74.1%	61.8%	19.9%	58	989
$710.00	Oct 16	Nov 27	73.5%	61.7%	19.2%	36	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 2.83, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$800.00	Nov 13	$11.75	$33.25	$11.75	42%	2.83	$766.75
$685.00	$700.00	Oct 30	$6.35	$8.65	$6.35	63%	1.36	$691.35
$670.00	$680.00	Nov 20	$3.85	$6.15	$3.85	66%	1.60	$673.85
$775.00	$790.00	Nov 27	$3.25	$11.75	$3.25	40%	3.62	$778.25
$790.00	$800.00	Nov 20	$1.00	$9.00	$1.00	35%	9.00	$791.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$690.00	Oct 30	$0.40	$4.60	$0.40	41%	11.50	$694.60
$790.00	$785.00	Oct 16	$3.20	$1.80	$3.20	93%	0.56	$786.80
$750.00	$745.00	Oct 23	$2.15	$2.85	$2.15	67%	1.33	$747.85
$765.00	$760.00	Oct 16	$3.15	$1.85	$3.15	85%	0.59	$761.85
$760.00	$750.00	Nov 13	$4.80	$5.20	$4.80	60%	1.08	$755.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.34, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$832.50	$835.00	Oct 16	$1.48	$1.48	$1.02	93%	1.45	$833.98
$730.00	$735.00	Oct 30	$3.40	$3.40	$1.60	53%	2.12	$733.40
$820.00	$825.00	Oct 30	$1.90	$1.90	$3.10	80%	0.61	$821.90
$785.00	$790.00	Oct 30	$2.15	$2.15	$2.85	70%	0.75	$787.15
$845.00	$850.00	Oct 16	$0.80	$0.80	$4.20	96%	0.19	$845.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$580.00	Nov 27	$10.10	$10.10	$29.90	77%	0.34	$609.90
$670.00	$660.00	Nov 27	$6.25	$6.25	$3.75	65%	1.67	$663.75
$705.00	$700.00	Oct 30	$4.45	$4.45	$0.55	56%	8.09	$700.55
$700.00	$690.00	Nov 20	$6.25	$6.25	$3.75	58%	1.67	$693.75
$675.00	$670.00	Nov 6	$3.75	$3.75	$1.25	65%	3.00	$671.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $10.82, cheapest $8.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Oct 16	Oct 23	$10.00	74.7%	62.1%
$705.00	Oct 16	Oct 23	$11.25	73.9%	61.5%
$700.00	Oct 16	Oct 23	$11.40	74.1%	62.2%
$710.00	Oct 16	Oct 23	$10.95	73.5%	62.3%
$730.00	Oct 16	Oct 23	$10.60	73.5%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Oct 16	Oct 23	$8.45	74.7%	62.1%
$705.00	Oct 16	Oct 23	$9.25	73.9%	61.5%
$695.00	Oct 16	Oct 23	$8.80	74.1%	61.9%
$700.00	Oct 16	Oct 23	$9.25	74.1%	62.2%
$710.00	Oct 16	Oct 23	$9.50	73.5%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.56% of stock, avg 11.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 16	$18.30	$21.25	$39.55	$675.45	$754.55	5.56%
$712.50	Oct 16	$19.70	$19.95	$39.65	$672.85	$752.15	5.57%
$710.00	Oct 16	$20.85	$18.85	$39.70	$670.30	$749.70	5.58%
$707.50	Oct 16	$22.15	$17.65	$39.80	$667.70	$747.30	5.59%
$705.00	Oct 16	$23.60	$16.25	$39.85	$665.15	$744.85	5.60%
$717.50	Oct 16	$17.25	$22.80	$40.05	$677.45	$757.55	5.63%
$720.00	Oct 16	$16.10	$24.10	$40.20	$679.80	$760.20	5.65%
$702.50	Oct 16	$24.75	$15.55	$40.30	$662.20	$742.80	5.66%
$722.50	Oct 16	$15.15	$25.45	$40.60	$681.90	$763.10	5.71%
$700.00	Oct 16	$26.50	$14.25	$40.75	$659.25	$740.75	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.17% of stock, avg 10.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$725.00	$702.50	Oct 16	$14.10	$15.55	$29.65	$672.85	$754.65
$725.00	$705.00	Oct 16	$14.10	$16.25	$30.35	$674.65	$755.35
$722.50	$702.50	Oct 16	$15.15	$15.55	$30.70	$671.80	$753.20
$722.50	$705.00	Oct 16	$15.15	$16.25	$31.40	$673.60	$753.90
$720.00	$702.50	Oct 16	$16.10	$15.55	$31.65	$670.85	$751.65
$720.00	$705.00	Oct 16	$16.10	$16.25	$32.35	$672.65	$752.35
$725.00	$707.50	Oct 16	$14.10	$17.65	$31.75	$675.75	$756.75
$722.50	$707.50	Oct 16	$15.15	$17.65	$32.80	$674.70	$755.30
$720.00	$707.50	Oct 16	$16.10	$17.65	$33.75	$673.75	$753.75
$717.50	$702.50	Oct 16	$17.25	$15.55	$32.80	$669.70	$750.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.53, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/670	810/820	Nov 27	$9.05	$0.95	32%	9.53	$660.95	$819.05
600/605	750/755	Oct 23	$3.75	$1.25	58%	3.00	$601.25	$753.75
600/605	760/765	Oct 23	$3.20	$1.80	62%	1.78	$601.80	$763.20
615/620	750/755	Oct 23	$3.32	$1.68	55%	1.98	$616.68	$753.32
660/670	800/810	Nov 20	$7.85	$2.15	32%	3.65	$662.15	$807.85
600/605	755/760	Oct 23	$3.00	$2.00	60%	1.50	$602.00	$758.00
630/640	800/810	Nov 20	$7.00	$3.00	39%	2.33	$633.00	$807.00
660/665	805/810	Nov 13	$4.00	$1.00	37%	4.00	$661.00	$809.00
620/630	800/810	Nov 20	$6.60	$3.40	42%	1.94	$623.40	$806.60
660/665	810/815	Nov 13	$3.85	$1.15	38%	3.35	$661.15	$813.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 20	$0.10	$9.90	5%	99.00
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	4%	99.00
$765.00	$770.00	$775.00	Oct 16	$0.07	$4.93	4%	70.43
$740.00	$742.50	$745.00	Oct 16	$0.05	$2.45	3%	49.00
$727.50	$730.00	$732.50	Oct 16	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$735.00	$760.00	Nov 27	$1.20	$23.80	12%	19.83
$620.00	$630.00	$640.00	Oct 30	$0.10	$9.90	5%	99.00
$780.00	$790.00	$800.00	Nov 20	$0.10	$9.90	4%	99.00
$580.00	$590.00	$600.00	Nov 20	$0.10	$9.90	4%	99.00
$720.00	$730.00	$740.00	Nov 20	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-44.95, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$630.00	1:2	Oct 30	-$44.95	$15.05
$755.00	$800.00	1:2	Nov 13	-$14.35	$30.65
$590.00	$635.00	1:2	Oct 23	-$41.90	$3.10
$817.50	$820.00	1:2	Oct 16	-$0.05	$2.45
$825.00	$827.50	1:2	Oct 16	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$580.00	1:2	Nov 27	-$2.60	$37.40
$630.00	$620.00	1:2	Oct 16	-$0.20	$9.80
$640.00	$630.00	1:2	Oct 16	-$0.70	$9.30
$600.00	$590.00	1:2	Oct 16	-$0.38	$9.62
$650.00	$640.00	1:2	Oct 16	-$1.10	$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.65%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$790.00	Nov 27	$33.10	0.37	11.0%	4.65%	15.66%	1	1
$740.00	Nov 20	$48.10	0.48	4.0%	6.76%	10.74%	2	82
$745.00	Nov 27	$45.30	0.47	4.7%	6.37%	11.05%	--	16
$725.00	Nov 27	$53.90	0.52	1.9%	7.57%	9.45%	1	--
$810.00	Nov 27	$28.40	0.33	13.8%	3.99%	17.81%	4	--
$750.00	Nov 20	$42.90	0.45	5.4%	6.03%	11.42%	5	44
$730.00	Nov 20	$50.90	0.50	2.6%	7.15%	9.73%	3	48
$770.00	Nov 20	$36.70	0.40	8.2%	5.16%	13.36%	30	66
$720.00	Nov 20	$55.50	0.53	1.2%	7.80%	8.97%	1	27
$780.00	Nov 20	$33.60	0.38	9.6%	4.72%	14.33%	2	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,565

Total Puts 3,277

Put/Call Ratio 0.72

Net Difference 1,288

Prior's Put/Call Breakdown

Total Calls 4,222

Total Puts 6,259

Put/Call Ratio 1.48

Net Difference -2,037

Prior 7-Day Put/Call Summary

Total Calls 154,196

Total Puts 116,788

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card