NEW Tour v244
STZ
CONSTELLATION BRANDS A
$139.66 -4.54%
$139.91 (+0.18%)🌙
as of 06/29 06:00 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:00pm)
January 2026
|
◀ 6/29 18:00 ▶

Option Volume

Detail
ℹ
Current (06/29) 9,293
Calls: 4,655 (50%)
Puts: 4,638 (50%)
Prior (06/26) 7,959
Calls: 5,243 (66%)
Puts: 2,716 (34%)
Current vs Prior +16.76%
Calls: -11.21% (Calls)
Puts: +70.77% (Puts)
Prior 7-Day Total 33,542
Calls: 19,192 (57%)
Puts: 14,350 (43%)
Prior 7-Day Average 4,791
Calls: 2,741 (57%)
Puts: 2,050 (43%)
Current vs Prior 7-Day Avg +93.94%
Calls: +69.78%
Puts: +126.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $2.47M
Calls: $1.01M (41%)
Puts: $1.46M (59%)
Prior (06/26) $4.33M
Calls: $2.41M (56%)
Puts: $1.92M (44%)
Current vs Prior -43.01%
Calls: -58.24%
Puts: -23.85%
Prior 7-Day Total $17.80M
Calls: $8.01M (45%)
Puts: $9.78M (55%)
Prior 7-Day Average $2.54M
Calls: $1.14M (45%)
Puts: $1.40M (55%)
Current vs Prior 7-Day Avg -2.85%
Calls: -11.93%
Puts: +4.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 1.00
Prior (06/26) 0.52
Current vs Prior +92.34%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +24.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 84,658
Calls: 45,978 (54%)
Puts: 38,680 (46%)
Prior (06/26) 28,277
Calls: 16,669 (59%)
Puts: 11,608 (41%)
Current vs Prior +199.39%
Prior 7-Day Total 178,010
Calls: 109,851 (62%)
Puts: 68,159 (38%)
Prior 7-Day Average 25,430
Calls: 15,693 (62%)
Puts: 9,737 (38%)
Current vs Prior 7-Day Avg +232.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.02% | 7.66%7.02% | 7.66%7.66% | 12.53%
Prior 6.07% | 7.89%-- | ---- | --
Current vs Prior -1.50% | -11.12%-- | ---- | --
Prior 7-Day Avg 3.44% | 6.52%-- | ---- | --
Current vs 7-Day Avg +73.87% | +7.67%-- | ---- | --
Prior 7-Day Eod 6.07% | 7.89%-- | ---- | --
Current vs 7-Day Eod -1.50% | -11.12%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.83% | 18.41%
Calls: 32.91% | 19.35%
Puts: 58.76% | 17.48%
Prior 84.41% | 61.93%
Calls: 95.83% | 67.45%
Puts: 72.99% | 56.41%
Current vs Prior -45.71% | -70.27%
Prior 7-Day Avg 59.73% | 29.05%
Calls: 65.57% | 28.79%
Puts: 53.88% | 29.31%
Current vs 7-Day Avg -23.27% | -36.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 94% above 7-day average (9,293 vs avg 4,791). P/C ratio rising 92% - increased hedging/bearish positioning. Rising open interest (up 199%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1715.0017.90$16.4517.6%--0.9029
$130.00Jul 210.0012.30$11.1520.6%--0.88101
$124.00Jul 1015.5018.20$16.8516.0%10.87--
$130.00Jul 1711.2013.50$12.3518.6%--0.8037
$136.00Jul 25.707.60$6.6528.6%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1723.3025.80$24.5510.2%--0.99756
$160.00Jul 218.7020.90$19.8011.1%--0.9914
$160.00Jul 1018.8021.10$19.9511.5%--0.9615
$160.00Jul 1718.5021.10$19.8013.1%--0.95175
$155.00Jul 214.0016.40$15.2015.8%10.9217

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 8.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.552.00$1.7825.3%1.1K0.252.8K
$145.00Jul 21.202.55$1.8871.8%7470.32340
$142.00Jul 173.804.80$4.3023.3%3190.472
$150.00Jul 20.851.05$0.9521.1%2740.18514
$152.50Jul 20.550.90$0.7347.9%1860.14589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 172.703.60$3.1528.6%1.0K0.3519
$125.00Jul 20.150.25$0.2050.0%5680.0587
$140.00Jul 103.705.10$4.4031.8%2720.4859
$145.00Jul 25.607.60$6.6030.3%2050.69175
$140.00Jul 174.105.60$4.8530.9%1410.47416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 97.8%, max 228.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Aug 7116.5%38.3%204.4%1858
$155.00Jul 2Jul 3188.9%37.0%140.1%164219
$160.00Jul 2Jul 3185.9%36.4%136.4%73156
$140.00Jul 2Jul 3179.4%34.0%133.3%95820
$150.00Jul 2Aug 779.9%37.5%113.0%278514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 17164.6%50.1%228.6%82155
$140.00Jul 2Jul 3179.4%34.0%133.3%138217
$150.00Jul 2Jul 3179.9%36.2%120.7%5200
$126.00Jul 2Jul 17100.8%45.7%120.6%1133
$135.00Jul 2Aug 777.0%35.5%116.7%112297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 37.46, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.20$4.80$0.2024.00$160.20
$160.00$165.00Jul 24$0.23$4.77$0.2320.74$160.23
$157.50$160.00Jul 2$0.13$2.37$0.1318.23$157.63
$152.50$155.00Jul 2$0.16$2.34$0.1614.62$152.66
$150.00$152.50Jul 2$0.22$2.28$0.2210.36$150.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.13$4.87$0.1337.46$124.87
$120.00$115.00Jul 17$0.35$4.65$0.3513.29$119.65
$130.00$120.00Jul 31$1.15$8.85$1.157.70$128.85
$132.00$131.00Jul 2$0.12$0.88$0.127.33$131.88
$128.00$127.00Jul 2$0.13$0.87$0.136.69$127.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$144.00Jul 10$1.77$1.77$0.237.70$143.77
$125.00$130.00Jul 17$4.10$4.10$0.904.56$129.10
$140.00$141.00Jul 2$0.80$0.80$0.204.00$140.80
$135.00$138.00Jul 17$2.35$2.35$0.653.62$137.35
$130.00$136.00Jul 2$4.50$4.50$1.503.00$134.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.75$4.75$0.2519.00$160.25
$155.00$150.00Jul 2$4.70$4.70$0.3015.67$150.30
$160.00$155.00Jul 2$4.60$4.60$0.4011.50$155.40
$160.00$155.00Jul 17$4.60$4.60$0.4011.50$155.40
$160.00$150.00Jul 10$9.05$9.05$0.959.53$150.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.63, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.2188.9%49.5%
$160.00Jul 2Jul 10$0.2885.9%53.0%
$144.00Jul 2Jul 10$0.3378.5%43.2%
$152.50Jul 2Jul 10$0.4284.1%50.1%
$157.50Jul 2Jul 10$0.4486.1%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.1585.9%53.0%
$126.00Jul 2Jul 17$0.28100.8%45.7%
$120.00Jul 2Jul 10$0.3080.1%58.8%
$137.00Jul 2Jul 10$0.3176.7%43.9%
$150.00Jul 2Jul 10$0.4079.9%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.32% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 2$3.13$4.30$7.43$134.57$149.435.32%
$139.00Jul 2$4.45$3.25$7.70$131.30$146.705.51%
$140.00Jul 2$4.10$3.90$8.00$132.00$148.005.73%
$141.00Jul 2$3.30$4.70$8.00$133.00$149.005.73%
$144.00Jul 2$2.35$5.95$8.30$135.70$152.305.94%
$143.00Jul 2$2.60$5.75$8.35$134.65$151.355.98%
$145.00Jul 2$1.88$6.60$8.48$136.52$153.486.07%
$136.00Jul 2$6.65$1.98$8.63$127.37$144.636.18%
$144.00Jul 10$2.68$6.55$9.23$134.77$153.236.61%
$140.00Jul 10$4.95$4.40$9.35$130.65$149.356.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.15% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Jul 31$0.90$0.70$1.60$118.40$161.60
$165.00$130.00Jul 24$0.45$1.83$2.28$127.72$167.28
$165.00$120.00Jul 31$1.58$0.70$2.28$117.72$167.28
$155.00$120.00Jul 31$1.65$0.70$2.35$117.65$157.35
$160.00$130.00Jul 24$0.68$1.83$2.51$127.49$162.51
$160.00$130.00Jul 31$0.90$1.85$2.75$127.25$162.75
$150.00$120.00Jul 31$2.60$0.70$3.30$116.70$153.30
$165.00$130.00Jul 31$1.58$1.85$3.43$126.57$168.43
$155.00$130.00Jul 31$1.65$1.85$3.50$126.50$158.50
$165.00$135.00Jul 24$0.45$3.35$3.80$131.20$168.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 11.77, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/123130/136Jul 2$5.53$0.4711.77$117.47$135.53
133/134136/139Jul 2$2.75$0.2511.00$131.25$138.75
121/123140/141Jul 2$1.83$0.1710.76$121.17$141.83
134/135138/140Jul 17$1.81$0.199.53$133.19$139.81
125/126136/139Jul 2$2.70$0.309.00$123.30$138.70
115/120125/130Jul 17$4.45$0.558.09$115.55$129.45
125/126135/138Jul 17$2.65$0.357.57$123.35$137.65
137/138146/147Jul 10$0.88$0.127.33$137.12$146.88
139/140149/150Jul 10$0.88$0.127.33$139.12$149.88
132/133136/139Jul 2$2.63$0.377.11$130.37$138.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.06$2.4440.67
$145.00$150.00$155.00Jul 31$0.13$4.8737.46
$157.50$160.00$162.50Jul 2$0.08$2.4230.25
$150.00$155.00$160.00Jul 31$0.20$4.8024.00
$155.00$157.50$160.00Jul 2$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$130.00$135.00$140.00Jul 24$0.18$4.8226.78
$129.00$130.00$131.00Jul 2$0.07$0.9313.29
$132.00$133.00$134.00Jul 2$0.12$0.887.33
$128.00$129.00$130.00Jul 2$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.85, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.13$4.87
$155.00$160.001:2Jul 31-$0.15$4.85
$160.00$165.001:2Jul 24-$0.22$4.78
$145.00$150.001:2Jul 24-$0.70$4.30
$150.00$155.001:2Jul 31-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 10-$1.85$8.15
$135.00$130.001:2Jul 24-$0.31$4.69
$125.00$120.001:2Jul 17-$0.42$4.58
$130.00$126.001:2Jul 17-$0.33$3.67
$120.00$115.001:2Jul 2-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.08%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 31$5.700.540.2%4.08%4.32%420
$140.00Jul 24$5.300.530.2%3.79%4.04%1151
$140.00Jul 17$4.900.540.2%3.51%3.75%57119
$141.00Jul 17$4.500.501.0%3.22%4.18%342
$140.00Jul 10$4.400.530.2%3.15%3.39%44
$141.00Jul 10$4.000.501.0%2.86%3.82%375
$145.00Aug 7$4.000.433.8%2.86%6.69%21
$142.00Jul 17$3.800.471.7%2.72%4.40%3192
$142.00Jul 10$3.700.471.7%2.65%4.32%44--
$140.00Jul 2$3.600.520.2%2.58%2.82%91800

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,655
Total Puts 4,638
Put/Call Ratio 1.00
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 5,243
Total Puts 2,716
Put/Call Ratio 0.52
Net Difference 2,527

Prior 7-Day Put/Call Summary

Total Calls 19,192
Total Puts 14,350
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All