Tour v294
STZ
CONSTELLATION BRANDS A
$130.68 -4.94%
$131.24 (+0.42%)🌙
as of 07/06 07:02 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,197
Calls: 3,740 (46%)
Puts: 4,457 (54%)
Prior (07/02) 8,806
Calls: 4,470 (51%)
Puts: 4,336 (49%)
Current vs Prior -6.92%
Calls: -16.33% (Calls)
Puts: +2.79% (Puts)
Prior 7-Day Total 73,717
Calls: 36,833 (50%)
Puts: 36,884 (50%)
Prior 7-Day Average 12,286
Calls: 5,261 (50%)
Puts: 5,269 (50%)
Current vs Prior 7-Day Avg -33.28%
Calls: -28.92%
Puts: -15.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.26M
Calls: $1.85M (43%)
Puts: $2.41M (57%)
Prior (07/02) $3.12M
Calls: $1.68M (54%)
Puts: $1.44M (46%)
Current vs Prior +36.62%
Calls: +10.34%
Puts: +67.22%
Prior 7-Day Total $29.91M
Calls: $13.00M (43%)
Puts: $16.92M (57%)
Prior 7-Day Average $4.99M
Calls: $1.86M (43%)
Puts: $2.42M (57%)
Current vs Prior 7-Day Avg -14.60%
Calls: -0.36%
Puts: -0.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.19
Prior (07/02) 0.97
Current vs Prior +22.85%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +26.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 42,172
Calls: 18,745 (44%)
Puts: 23,427 (56%)
Prior (07/02) 43,818
Calls: 25,716 (59%)
Puts: 18,102 (41%)
Current vs Prior -3.76%
Prior 7-Day Total 322,658
Calls: 177,241 (55%)
Puts: 145,417 (45%)
Prior 7-Day Average 53,776
Calls: 29,540 (55%)
Puts: 24,236 (45%)
Current vs Prior 7-Day Avg -21.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.48% | 4.94%4.94% | 11.13%
Prior 4.55% | 5.35%-- | --
Current vs Prior -23.54% | -7.69%-- | --
Prior 7-Day Avg 4.65% | 6.36%-- | --
Current vs 7-Day Avg -25.06% | -22.42%-- | --
Prior 7-Day Eod 4.55% | 5.35%-- | --
Current vs 7-Day Eod -23.54% | -7.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.13% | 32.89%
Calls: 57.55% | 39.80%
Puts: 46.71% | 25.97%
Current vs 7-Day Avg -73.74% | -11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.204.60$4.409.1%280.4928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 1011.7015.00$13.3524.7%11.0031
$115.00Jul 1714.0016.30$15.1515.2%10.95--
$115.00Jul 3114.6016.70$15.6513.4%50.94--
$122.00Jul 107.0010.10$8.5536.3%200.94--
$120.00Jul 179.5011.70$10.6020.8%60.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1718.8021.10$19.9511.5%100.96854
$155.00Jul 1723.1026.50$24.8013.7%10.96--
$140.00Jul 108.6011.00$9.8024.5%1840.94198
$145.00Jul 1013.9016.10$15.0014.7%40.9327
$144.00Jul 1712.6015.40$14.0020.0%10.937

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 4.5K, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 102.703.40$3.0523.0%2480.63224
$128.00Jul 103.403.90$3.6513.7%2400.70224
$133.00Jul 100.901.30$1.1036.4%1360.3314
$130.00Jul 102.102.50$2.3017.4%940.551
$131.00Jul 243.403.90$3.6513.7%780.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2414.2016.50$15.3515.0%2200.89245
$145.00Jul 3114.8017.50$16.1516.7%2200.84132
$140.00Jul 108.6011.00$9.8024.5%1840.94198
$130.00Jul 101.601.95$1.7819.7%1800.45300
$127.00Jul 100.650.85$0.7526.7%1710.245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 32.0%, max 141.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 789.2%36.9%141.5%22216
$155.00Jul 10Jul 17114.2%55.4%106.0%22465
$143.00Jul 10Aug 1461.5%33.7%82.6%411
$141.00Jul 10Aug 763.3%35.5%78.2%28157
$145.00Jul 10Aug 765.8%43.2%52.4%16312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Jul 1789.2%44.3%101.1%18894
$120.00Jul 10Aug 1461.7%33.7%83.2%35223
$145.00Jul 10Jul 3165.8%40.1%63.8%224159
$115.00Jul 10Aug 753.4%36.1%47.7%2218
$123.00Jul 10Aug 1443.6%32.4%34.4%121126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 37.46, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 31$0.30$9.70$0.3032.33$140.30
$145.00$150.00Jul 24$0.25$4.75$0.2519.00$145.25
$139.00$140.00Jul 10$0.10$0.90$0.109.00$139.10
$137.00$138.00Jul 10$0.11$0.89$0.118.09$137.11
$141.00$145.00Jul 24$0.47$3.53$0.477.51$141.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 24$0.13$4.87$0.1337.46$114.87
$120.00$115.00Jul 17$0.25$4.75$0.2519.00$119.75
$120.00$115.00Jul 31$0.47$4.53$0.479.64$119.53
$120.00$115.00Jul 24$0.49$4.51$0.499.20$119.51
$126.00$125.00Jul 31$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 32.33, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$125.00Jul 10$2.75$2.75$0.2511.00$124.75
$115.00$120.00Jul 17$4.55$4.55$0.4510.11$119.55
$118.00$122.00Jul 10$3.60$3.60$0.409.00$121.60
$120.00$125.00Jul 17$4.20$4.20$0.805.25$124.20
$115.00$120.00Jul 31$4.10$4.10$0.904.56$119.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.85$4.85$0.1532.33$150.15
$155.00$145.00Jul 31$9.55$9.55$0.4521.22$145.45
$144.00$142.00Jul 17$1.85$1.85$0.1512.33$142.15
$145.00$140.00Jul 31$4.60$4.60$0.4011.50$140.40
$145.00$143.00Jul 10$1.80$1.80$0.209.00$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.1565.8%43.9%
$142.00Jul 10Jul 17$0.2743.6%36.0%
$140.00Jul 10Jul 17$0.3241.4%33.8%
$138.00Jul 10Jul 17$0.4839.7%33.4%
$115.00Jul 17Jul 31$0.5040.9%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.1053.4%40.9%
$138.00Jul 10Jul 17$0.1539.7%33.4%
$137.00Jul 10Jul 17$0.3039.7%33.3%
$135.00Jul 10Jul 17$0.3538.7%33.2%
$136.00Jul 10Jul 17$0.4039.4%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.12% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$2.30$1.78$4.08$125.92$134.083.12%
$131.00Jul 10$1.85$2.25$4.10$126.90$135.103.14%
$132.00Jul 10$1.40$2.80$4.20$127.80$136.203.21%
$129.00Jul 10$3.05$1.35$4.40$124.60$133.403.37%
$133.00Jul 10$1.10$3.35$4.45$128.55$137.453.41%
$128.00Jul 10$3.65$1.02$4.67$123.33$132.673.57%
$127.00Jul 10$4.10$0.75$4.85$122.15$131.853.71%
$134.00Jul 10$0.78$4.50$5.28$128.72$139.284.04%
$126.00Jul 10$4.85$0.75$5.60$120.40$131.604.29%
$131.00Jul 17$2.83$3.10$5.93$125.07$136.934.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.03% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Jul 10$0.60$0.75$1.35$125.65$136.35
$135.00$126.00Jul 10$0.60$0.75$1.35$124.65$136.35
$134.00$127.00Jul 10$0.78$0.75$1.53$125.47$135.53
$134.00$126.00Jul 10$0.78$0.75$1.53$124.47$135.53
$135.00$128.00Jul 10$0.60$1.02$1.62$126.38$136.62
$134.00$128.00Jul 10$0.78$1.02$1.80$126.20$135.80
$133.00$127.00Jul 10$1.10$0.75$1.85$125.15$134.85
$133.00$126.00Jul 10$1.10$0.75$1.85$124.15$134.85
$135.00$129.00Jul 10$0.60$1.35$1.95$127.05$136.95
$140.00$123.00Jul 24$0.95$1.13$2.08$120.92$142.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 9.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128129/130Jul 17$0.90$0.109.00$127.10$129.90
128/129131/132Jul 17$0.90$0.109.00$128.10$131.90
123/125128/130Jul 31$1.80$0.209.00$123.20$129.80
129/130131/132Jul 10$0.88$0.127.33$129.12$131.88
126/127128/129Jul 17$0.88$0.127.33$126.12$128.88
124/125126/127Jul 10$0.87$0.136.69$124.13$126.87
124/125129/130Jul 10$0.87$0.136.69$124.13$129.87
127/128130/131Jul 17$0.87$0.136.69$127.13$130.87
130/131133/134Jul 17$0.87$0.136.69$130.13$133.87
132/133134/135Jul 17$0.87$0.136.69$132.13$134.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Aug 7$0.13$1.8714.38
$115.00$120.00$125.00Jul 17$0.35$4.6513.29
$142.00$143.00$144.00Jul 17$0.10$0.909.00
$137.00$138.00$139.00Jul 10$0.12$0.887.33
$133.00$134.00$135.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.06$0.9415.67
$126.00$127.00$128.00Jul 17$0.07$0.9313.29
$110.00$115.00$120.00Jul 24$0.36$4.6412.89
$115.00$120.00$125.00Jul 17$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.03, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$0.70$9.30
$120.00$127.001:2Jul 31-$0.85$6.15
$132.00$138.001:2Aug 14-$0.40$5.60
$145.00$150.001:2Jul 24-$0.03$4.97
$135.00$140.001:2Jul 31-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17-$0.03$9.97
$115.00$110.001:2Jul 24-$0.02$4.98
$120.00$115.001:2Aug 7-$0.03$4.97
$120.00$115.001:2Jul 31-$0.21$4.79
$125.00$120.001:2Aug 7-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.06%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$4.000.480.2%3.06%3.31%3--
$132.00Aug 14$3.900.461.0%2.98%3.99%26--
$131.00Jul 31$3.700.480.2%2.83%3.08%7--
$131.00Jul 24$3.400.490.2%2.60%2.85%78--
$133.00Aug 7$3.300.411.8%2.53%4.30%5--
$132.00Jul 31$3.200.441.0%2.45%3.46%1--
$133.00Jul 31$3.000.411.8%2.30%4.07%2--
$131.00Jul 17$2.550.490.2%1.95%2.20%10--
$135.00Aug 7$2.550.363.3%1.95%5.26%32
$135.00Jul 31$2.300.343.3%1.76%5.07%1413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740
Total Puts 4,457
Put/Call Ratio 1.19
Net Difference -717

Prior's Put/Call Breakdown

Total Calls 4,470
Total Puts 4,336
Put/Call Ratio 0.97
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 36,833
Total Puts 36,884
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All